Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.72	19.83	19.64	19.82	141,248	+0.26(+1.32%)
Mar 28, 2014	19.50	19.67	19.50	19.57	154,259	+0.13(+0.67%)
Mar 27, 2014	19.51	19.52	19.39	19.44	274,092	-0.03(-0.16%)
Mar 26, 2014	19.77	19.77	19.47	19.47	157,551	-0.19(-0.94%)
Mar 25, 2014	19.61	19.67	19.58	19.65	133,081	+0.06(+0.30%)
Mar 24, 2014	19.72	19.74	19.49	19.59	413,991	-0.02(-0.11%)
Mar 21, 2014	19.68	19.83	19.61	19.61	302,243	-0.01(-0.07%)
Mar 20, 2014	19.56	19.63	19.48	19.63	99,000	+0.06(+0.30%)
Mar 19, 2014	19.79	19.80	19.51	19.57	144,230	-0.18(-0.93%)
Mar 18, 2014	19.66	19.78	19.63	19.75	153,396	+0.12(+0.61%)
Mar 17, 2014	19.66	19.68	19.58	19.63	122,036	+0.15(+0.77%)
Mar 14, 2014	19.49	19.56	19.41	19.48	62,241	+0.03(+0.13%)
Mar 13, 2014	19.65	19.66	19.40	19.45	182,878	-0.14(-0.71%)
Mar 12, 2014	19.48	19.59	19.38	19.59	303,508	+0.02(+0.11%)
Mar 11, 2014	19.66	19.71	19.53	19.57	122,129	-0.06(-0.30%)
Mar 10, 2014	19.69	19.69	19.56	19.63	115,278	-0.05(-0.27%)
Mar 07, 2014	19.75	19.75	19.61	19.69	118,475	-0.03(-0.17%)
Mar 06, 2014	19.74	19.76	19.69	19.72	143,798	+0.04(+0.22%)
Mar 05, 2014	19.67	19.72	19.63	19.68	205,420	-0.02(-0.12%)
Mar 04, 2014	19.54	19.80	19.54	19.70	192,371	+0.28(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.