Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	163.21	164.48	162.64	163.20	1,093,100	+1.06(+0.66%)
Mar 28, 2014	160.35	162.41	160.14	162.13	1,217,131	+2.14(+1.34%)
Mar 27, 2014	160.16	161.46	158.60	159.99	1,505,491	-0.68(-0.43%)
Mar 26, 2014	164.06	164.75	160.67	160.67	1,563,437	-2.43(-1.49%)
Mar 25, 2014	164.26	165.38	161.29	163.10	1,756,538	-0.99(-0.60%)
Mar 24, 2014	167.42	167.76	163.19	164.09	1,566,747	-3.06(-1.83%)
Mar 21, 2014	172.77	173.78	167.06	167.15	1,930,719	-4.16(-2.43%)
Mar 20, 2014	168.12	171.62	168.06	171.31	1,436,213	+3.18(+1.89%)
Mar 19, 2014	169.01	169.72	167.24	168.13	1,032,521	-1.16(-0.69%)
Mar 18, 2014	168.11	169.55	167.47	169.30	899,699	+1.16(+0.69%)
Mar 17, 2014	167.49	169.25	167.11	168.14	834,180	+1.03(+0.61%)
Mar 14, 2014	169.19	169.95	166.77	167.12	1,471,314	-2.62(-1.55%)
Mar 13, 2014	170.15	171.85	169.40	169.74	1,266,763	+0.00(+0.00%)
Mar 12, 2014	168.46	169.80	166.82	169.74	1,068,491	+1.18(+0.70%)
Mar 11, 2014	167.28	169.60	166.92	168.56	1,182,366	+1.73(+1.04%)
Mar 10, 2014	168.54	168.74	165.58	166.83	1,614,611	-1.76(-1.04%)
Mar 07, 2014	169.12	169.61	167.69	168.58	1,289,278	-0.17(-0.10%)
Mar 06, 2014	168.48	170.11	167.85	168.75	1,600,702	+0.57(+0.34%)
Mar 05, 2014	167.96	168.72	166.81	168.18	1,446,242	+1.07(+0.64%)
Mar 04, 2014	164.54	167.63	164.26	167.11	1,826,426	+4.39(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.