McKesson Corp (NY: MCK )

511.62 -2.29 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 162.83 164.09 162.26 162.81 1,095,690 +1.06(+0.66%)
Mar 28, 2014 159.97 162.03 159.76 161.75 1,220,015 +2.14(+1.34%)
Mar 27, 2014 159.79 161.08 158.23 159.61 1,509,058 -0.68(-0.43%)
Mar 26, 2014 163.68 164.36 160.29 160.29 1,567,141 -2.42(-1.49%)
Mar 25, 2014 163.87 164.99 160.91 162.72 1,760,700 -0.99(-0.60%)
Mar 24, 2014 167.02 167.37 162.80 163.71 1,570,460 -3.05(-1.83%)
Mar 21, 2014 172.36 173.37 166.66 166.76 1,935,294 -4.15(-2.43%)
Mar 20, 2014 167.72 171.21 167.66 170.91 1,439,616 +3.17(+1.89%)
Mar 19, 2014 168.62 169.32 166.85 167.73 1,034,968 -1.16(-0.69%)
Mar 18, 2014 167.72 169.15 167.07 168.90 901,831 +1.15(+0.69%)
Mar 17, 2014 167.10 168.85 166.71 167.74 836,157 +1.02(+0.61%)
Mar 14, 2014 168.79 169.55 166.38 166.72 1,474,800 -2.62(-1.55%)
Mar 13, 2014 169.74 171.44 169.00 169.34 1,269,764 +0.00(+0.00%)
Mar 12, 2014 168.07 169.40 166.43 169.34 1,071,022 +1.18(+0.70%)
Mar 11, 2014 166.89 169.20 166.53 168.16 1,185,168 +1.72(+1.04%)
Mar 10, 2014 168.14 168.34 165.19 166.43 1,618,436 -1.75(-1.04%)
Mar 07, 2014 168.72 169.21 167.29 168.19 1,292,333 -0.17(-0.10%)
Mar 06, 2014 168.08 169.71 167.46 168.35 1,604,495 +0.57(+0.34%)
Mar 05, 2014 167.56 168.32 166.42 167.78 1,449,669 +1.07(+0.64%)
Mar 04, 2014 164.15 167.24 163.88 166.71 1,830,754 +4.38(+2.70%)
Mar 03, 2014 161.68 163.19 161.29 162.33 1,190,029 -0.92(-0.56%)
Feb 28, 2014 161.13 164.46 160.60 163.25 1,825,932 +2.42(+1.50%)
Feb 27, 2014 161.16 161.46 159.95 160.84 1,721,602 -0.10(-0.06%)
Feb 26, 2014 162.69 163.24 160.50 160.94 1,100,970 -1.80(-1.10%)
Feb 25, 2014 162.49 163.88 162.35 162.73 1,335,732 +0.38(+0.23%)
Feb 24, 2014 162.64 164.00 162.33 162.36 2,290,682 -0.03(-0.02%)
Feb 21, 2014 163.56 164.21 162.22 162.38 2,437,182 -1.13(-0.69%)
Feb 20, 2014 163.39 164.47 162.06 163.52 1,330,647 -0.07(-0.04%)
Feb 19, 2014 163.90 165.19 162.38 163.59 1,815,356 +0.16(+0.10%)
Feb 18, 2014 162.72 164.82 161.81 163.43 1,791,594 +1.73(+1.07%)
Feb 14, 2014 161.75 161.69 161.69 161.69 1,101,101 -0.06(-0.04%)
Feb 13, 2014 160.68 161.92 160.28 161.76 1,188,379 +0.66(+0.41%)
Feb 12, 2014 160.78 162.40 159.98 161.09 1,165,475 -0.09(-0.06%)
Feb 11, 2014 158.83 161.38 157.97 161.19 1,757,038 +2.10(+1.32%)
Feb 10, 2014 160.70 161.13 158.27 159.09 1,928,650 -2.04(-1.27%)
Feb 07, 2014 158.61 161.14 158.25 161.13 1,562,706 +2.38(+1.50%)
Feb 06, 2014 155.66 159.37 154.71 158.75 2,256,940 +3.48(+2.24%)
Feb 05, 2014 155.24 155.80 153.79 155.27 1,433,758 -0.75(-0.48%)
Feb 04, 2014 157.46 157.69 155.44 156.02 1,773,604 -1.44(-0.91%)
Feb 03, 2014 160.86 161.03 156.45 157.46 2,312,111 -3.14(-1.96%)
Jan 31, 2014 162.06 162.98 159.90 160.60 2,932,266 -2.60(-1.59%)
Jan 30, 2014 161.72 163.43 161.20 163.19 2,605,048 +3.64(+2.28%)
Jan 29, 2014 159.87 161.14 159.01 159.56 1,816,262 -1.82(-1.13%)
Jan 28, 2014 158.87 161.74 158.84 161.38 1,834,750 +2.10(+1.32%)
Jan 27, 2014 159.65 161.36 158.17 159.28 2,757,105 -0.68(-0.43%)
Jan 24, 2014 162.22 163.44 158.87 159.96 4,952,594 +1.24(+0.78%)
Jan 23, 2014 160.35 160.50 157.37 158.72 3,749,560 +2.48(+1.59%)
Jan 22, 2014 155.25 156.90 154.04 156.24 1,371,651 +1.04(+0.67%)
Jan 21, 2014 155.35 156.54 154.33 155.20 1,616,933 +0.40(+0.26%)
Jan 17, 2014 155.50 154.81 154.81 154.81 1,828,725 -0.41(-0.26%)
Jan 16, 2014 154.19 155.69 154.00 155.21 1,511,989 +1.14(+0.74%)
Jan 15, 2014 154.21 154.21 152.68 154.07 3,572,914 -0.14(-0.09%)
Jan 14, 2014 154.24 155.62 151.34 154.21 4,837,407 +0.30(+0.20%)
Jan 13, 2014 161.17 161.48 147.52 153.90 6,744,448 -7.64(-4.73%)
Jan 10, 2014 161.72 161.93 160.51 161.55 1,282,319 +0.10(+0.06%)
Jan 09, 2014 161.55 162.98 160.40 161.44 4,177,089 +5.08(+3.25%)
Jan 08, 2014 152.85 159.37 152.49 156.36 5,923,746 +7.35(+4.93%)
Jan 07, 2014 148.01 150.40 147.39 149.01 2,405,885 +1.45(+0.98%)
Jan 06, 2014 152.96 153.35 147.25 147.57 2,189,448 -0.41(-0.28%)
Jan 03, 2014 147.56 149.26 147.43 147.98 2,341,627 +0.51(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.