Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.664 | 1.669 | 1.661 | 1.666 | 0 | +0.00(+0.02%) |
Mar 30, 2014 | 1.666 | 1.666 | 1.665 | 1.666 | 0 | +0.00(+0.12%) |
Mar 28, 2014 | 1.661 | 1.665 | 1.660 | 1.664 | 0 | +0.00(+0.18%) |
Mar 27, 2014 | 1.658 | 1.665 | 1.656 | 1.661 | 0 | +0.00(+0.15%) |
Mar 26, 2014 | 1.653 | 1.660 | 1.651 | 1.658 | 0 | +0.01(+0.34%) |
Mar 25, 2014 | 1.650 | 1.655 | 1.648 | 1.653 | 0 | +0.00(+0.19%) |
Mar 24, 2014 | 1.649 | 1.654 | 1.647 | 1.650 | 0 | +0.00(+0.22%) |
Mar 23, 2014 | 1.650 | 1.650 | 1.646 | 1.646 | 0 | -0.00(-0.15%) |
Mar 21, 2014 | 1.650 | 1.651 | 1.647 | 1.649 | 0 | -0.00(-0.11%) |
Mar 20, 2014 | 1.654 | 1.657 | 1.648 | 1.651 | 0 | -0.00(-0.23%) |
Mar 19, 2014 | 1.660 | 1.665 | 1.651 | 1.654 | 0 | -0.01(-0.30%) |
Mar 18, 2014 | 1.664 | 1.665 | 1.655 | 1.659 | 0 | -0.00(-0.26%) |
Mar 17, 2014 | 1.663 | 1.667 | 1.660 | 1.664 | 0 | -0.00(-0.01%) |
Mar 16, 2014 | 1.663 | 1.664 | 1.663 | 1.664 | 0 | -0.00(-0.06%) |
Mar 14, 2014 | 1.662 | 1.665 | 1.659 | 1.665 | 0 | +0.00(+0.14%) |
Mar 13, 2014 | 1.662 | 1.672 | 1.661 | 1.663 | 0 | +0.00(+0.03%) |
Mar 12, 2014 | 1.662 | 1.664 | 1.657 | 1.662 | 0 | +0.00(+0.02%) |
Mar 11, 2014 | 1.664 | 1.665 | 1.660 | 1.662 | 0 | -0.00(-0.19%) |
Mar 10, 2014 | 1.672 | 1.674 | 1.662 | 1.665 | 0 | -0.01(-0.50%) |
Mar 09, 2014 | 1.673 | 1.673 | 1.672 | 1.673 | 0 | +0.00(+0.08%) |
Mar 07, 2014 | 1.674 | 1.679 | 1.671 | 1.672 | 0 | -0.00(-0.14%) |
Mar 06, 2014 | 1.672 | 1.678 | 1.669 | 1.674 | 0 | +0.00(+0.12%) |
Mar 05, 2014 | 1.666 | 1.680 | 1.666 | 1.672 | 0 | +0.01(+0.35%) |
Mar 04, 2014 | 1.666 | 1.672 | 1.664 | 1.666 | 0 | -0.00(-0.02%) |
Mar 03, 2014 | 1.673 | 1.675 | 1.665 | 1.667 | 0 | -0.00(-0.28%) |
Mar 02, 2014 | 1.673 | 1.673 | 1.671 | 1.671 | 0 | -0.00(-0.19%) |
Feb 28, 2014 | 1.669 | 1.677 | 1.668 | 1.675 | 0 | +0.01(+0.34%) |
Feb 27, 2014 | 1.667 | 1.670 | 1.662 | 1.669 | 0 | +0.00(+0.13%) |
Feb 26, 2014 | 1.667 | 1.670 | 1.662 | 1.667 | 0 | -0.00(-0.08%) |
Feb 25, 2014 | 1.665 | 1.673 | 1.664 | 1.668 | 0 | +0.00(+0.14%) |
Feb 24, 2014 | 1.663 | 1.668 | 1.658 | 1.666 | 0 | +0.00(+0.17%) |
Feb 23, 2014 | 1.662 | 1.663 | 1.662 | 1.663 | 0 | -0.00(-0.17%) |
Feb 21, 2014 | 1.666 | 1.673 | 1.661 | 1.665 | 0 | +0.00(+0.03%) |
Feb 20, 2014 | 1.668 | 1.670 | 1.663 | 1.665 | 0 | -0.00(-0.17%) |
Feb 19, 2014 | 1.668 | 1.673 | 1.664 | 1.668 | 0 | -0.00(-0.03%) |
Feb 18, 2014 | 1.672 | 1.674 | 1.665 | 1.668 | 0 | -0.00(-0.18%) |
Feb 17, 2014 | 1.676 | 1.682 | 1.670 | 1.671 | 0 | -0.01(-0.32%) |
Feb 16, 2014 | 1.675 | 1.678 | 1.675 | 1.677 | 0 | +0.00(+0.13%) |
Feb 14, 2014 | 1.666 | 1.676 | 1.664 | 1.675 | 0 | +0.01(+0.53%) |
Feb 13, 2014 | 1.661 | 1.667 | 1.660 | 1.666 | 0 | +0.01(+0.38%) |
Feb 12, 2014 | 1.645 | 1.660 | 1.643 | 1.660 | 0 | +0.01(+0.89%) |
Feb 11, 2014 | 1.641 | 1.649 | 1.639 | 1.645 | 0 | +0.00(+0.29%) |
Feb 10, 2014 | 1.641 | 1.643 | 1.638 | 1.640 | 0 | +0.00(+0.02%) |
Feb 09, 2014 | 1.641 | 1.641 | 1.640 | 1.640 | 0 | -0.00(-0.08%) |
Feb 07, 2014 | 1.632 | 1.642 | 1.630 | 1.641 | 0 | +0.01(+0.54%) |
Feb 06, 2014 | 1.631 | 1.635 | 1.627 | 1.632 | 0 | +0.00(+0.08%) |
Feb 05, 2014 | 1.633 | 1.634 | 1.625 | 1.631 | 0 | -0.00(-0.10%) |
Feb 04, 2014 | 1.631 | 1.635 | 1.626 | 1.633 | 0 | +0.00(+0.13%) |
Feb 03, 2014 | 1.643 | 1.644 | 1.629 | 1.630 | 0 | -0.01(-0.72%) |
Feb 02, 2014 | 1.644 | 1.644 | 1.642 | 1.642 | 0 | -0.00(-0.09%) |
Jan 31, 2014 | 1.649 | 1.650 | 1.643 | 1.644 | 0 | -0.00(-0.29%) |
Jan 30, 2014 | 1.655 | 1.656 | 1.645 | 1.649 | 0 | -0.01(-0.47%) |
Jan 29, 2014 | 1.657 | 1.661 | 1.653 | 1.656 | 0 | -0.00(-0.09%) |
Jan 28, 2014 | 1.658 | 1.663 | 1.654 | 1.658 | 0 | -0.00(-0.04%) |
Jan 27, 2014 | 1.648 | 1.659 | 1.648 | 1.659 | 0 | +0.01(+0.49%) |
Jan 26, 2014 | 1.648 | 1.651 | 1.648 | 1.650 | 0 | +0.00(+0.12%) |
Jan 24, 2014 | 1.664 | 1.667 | 1.648 | 1.649 | 0 | -0.02(-0.91%) |
Jan 23, 2014 | 1.657 | 1.664 | 1.656 | 1.664 | 0 | +0.01(+0.37%) |
Jan 22, 2014 | 1.648 | 1.659 | 1.645 | 1.658 | 0 | +0.01(+0.60%) |
Jan 21, 2014 | 1.643 | 1.649 | 1.640 | 1.648 | 0 | +0.00(+0.27%) |
Jan 20, 2014 | 1.641 | 1.645 | 1.640 | 1.643 | 0 | +0.00(+0.05%) |
Jan 17, 2014 | 1.635 | 1.646 | 1.631 | 1.642 | 0 | +0.01(+0.42%) |
Jan 16, 2014 | 1.637 | 1.638 | 1.631 | 1.635 | 0 | -0.00(-0.10%) |
Jan 15, 2014 | 1.644 | 1.644 | 1.632 | 1.637 | 0 | -0.01(-0.42%) |
Jan 14, 2014 | 1.639 | 1.647 | 1.637 | 1.644 | 0 | +0.01(+0.35%) |
Jan 13, 2014 | 1.649 | 1.651 | 1.635 | 1.638 | 0 | -0.01(-0.63%) |
Jan 12, 2014 | 1.649 | 1.649 | 1.648 | 1.649 | 0 | +0.00(+0.03%) |
Jan 10, 2014 | 1.647 | 1.652 | 1.638 | 1.648 | 0 | -0.00(-0.00%) |
Jan 09, 2014 | 1.644 | 1.650 | 1.644 | 1.648 | 0 | +0.00(+0.20%) |
Jan 08, 2014 | 1.640 | 1.647 | 1.638 | 1.645 | 0 | +0.00(+0.28%) |
Jan 07, 2014 | 1.641 | 1.644 | 1.637 | 1.640 | 0 | -0.00(-0.02%) |
Jan 06, 2014 | 1.641 | 1.643 | 1.634 | 1.641 | 0 | +0.00(+0.05%) |
Jan 05, 2014 | 1.641 | 1.641 | 1.639 | 1.640 | 0 | -0.00(-0.14%) |
Jan 03, 2014 | 1.645 | 1.647 | 1.639 | 1.642 | 0 | -0.00(-0.20%) |