Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.54	11.64	11.54	11.58	244,600	+0.01(+0.05%)
Mar 30, 2015	11.58	11.58	11.55	11.57	235,357	+0.01(+0.10%)
Mar 27, 2015	11.54	11.57	11.53	11.56	247,761	+0.01(+0.05%)
Mar 26, 2015	11.58	11.58	11.54	11.55	185,159	-0.01(-0.05%)
Mar 25, 2015	11.59	11.59	11.53	11.56	143,069	+0.00(+0.00%)
Mar 24, 2015	11.57	11.58	11.52	11.56	241,998	+0.01(+0.05%)
Mar 23, 2015	11.53	11.57	11.51	11.55	126,585	+0.02(+0.16%)
Mar 20, 2015	11.52	11.56	11.51	11.53	85,215	+0.00(+0.00%)
Mar 19, 2015	11.46	11.53	11.44	11.53	120,756	+0.04(+0.31%)
Mar 18, 2015	11.50	11.52	11.45	11.50	94,072	+0.01(+0.10%)
Mar 17, 2015	11.51	11.51	11.46	11.49	220,132	-0.01(-0.05%)
Mar 16, 2015	11.52	11.52	11.47	11.49	111,357	-0.01(-0.05%)
Mar 13, 2015	11.50	11.50	11.46	11.50	90,524	+0.01(+0.10%)
Mar 12, 2015	11.50	11.52	11.46	11.49	109,232	+0.01(+0.05%)
Mar 11, 2015	11.51	11.51	11.46	11.48	81,787	+0.00(+0.00%)
Mar 10, 2015	11.46	11.49	11.45	11.48	131,534	+0.01(+0.10%)
Mar 09, 2015	11.44	11.49	11.43	11.47	76,020	-0.01(-0.05%)
Mar 06, 2015	11.51	11.51	11.46	11.47	115,096	-0.02(-0.21%)
Mar 05, 2015	11.50	11.56	11.49	11.50	133,445	-0.00(-0.04%)
Mar 04, 2015	11.50	11.54	11.48	11.50	1,750,825	-0.03(-0.22%)
Mar 03, 2015	11.54	11.54	11.45	11.53	225,802	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.