Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.93	21.93	21.93	21.93	340	-0.01(-0.04%)
Mar 30, 2015	21.94	21.94	21.94	21.94	530	+0.28(+1.27%)
Mar 27, 2015	21.67	21.67	21.64	21.67	6,190	-0.39(-1.78%)
Mar 23, 2015	22.06	22.06	22.06	22.06	114	+0.04(+0.20%)
Mar 20, 2015	21.89	22.02	21.88	22.02	784	+0.38(+1.76%)
Mar 19, 2015	21.63	21.64	21.63	21.64	841	-0.28(-1.29%)
Mar 18, 2015	21.42	21.96	21.42	21.92	801	+0.69(+3.23%)
Mar 16, 2015	21.20	21.23	21.23	21.23	4,467	+0.24(+1.12%)
Mar 13, 2015	21.11	21.11	20.94	21.00	707	-0.27(-1.27%)
Mar 12, 2015	21.37	21.37	21.27	21.27	744	+0.11(+0.54%)
Mar 11, 2015	21.13	21.17	21.07	21.15	10,968	+0.14(+0.67%)
Mar 10, 2015	21.12	21.12	21.01	21.01	3,379	-0.40(-1.88%)
Mar 09, 2015	21.45	21.45	21.41	21.41	1,056	-0.15(-0.69%)
Mar 06, 2015	21.96	21.96	21.52	21.56	6,242	-0.30(-1.35%)
Mar 05, 2015	21.83	21.86	21.82	21.86	1,861	-0.01(-0.05%)
Mar 04, 2015	22.04	22.03	21.83	21.87	458	-0.16(-0.71%)
Mar 03, 2015	22.05	22.05	22.03	22.03	1,261	-0.03(-0.12%)
Mar 02, 2015	22.08	22.09	22.05	22.05	2,749	-0.08(-0.35%)
Feb 27, 2015	22.13	22.13	22.13	22.13	171	-0.03(-0.12%)
Feb 26, 2015	22.19	22.19	22.16	22.16	687	+0.20(+0.91%)
Feb 23, 2015	22.06	21.96	21.96	21.96	10,309	-0.16(-0.75%)
Feb 20, 2015	21.91	22.12	21.91	22.12	2,340	+0.07(+0.33%)
Feb 19, 2015	22.05	22.05	22.05	22.05	114	-0.02(-0.07%)
Feb 18, 2015	22.06	22.06	22.06	22.06	114	+0.00(+0.01%)
Feb 17, 2015	22.12	22.12	22.01	22.06	3,266	-0.09(-0.39%)
Feb 13, 2015	22.02	22.15	22.15	22.15	7,216	+0.41(+1.87%)
Feb 12, 2015	21.75	21.75	21.73	21.74	4,018	+0.18(+0.83%)
Feb 11, 2015	21.59	21.59	21.56	21.56	1,489	-0.10(-0.44%)
Feb 10, 2015	21.67	21.67	21.66	21.66	2,880	-0.06(-0.27%)
Feb 09, 2015	21.74	21.74	21.72	21.72	509	-0.06(-0.30%)
Feb 06, 2015	21.95	21.95	21.75	21.78	21,560	-0.30(-1.34%)
Feb 05, 2015	22.08	22.08	22.08	22.08	2,863	+0.03(+0.16%)
Feb 04, 2015	22.05	22.15	22.04	22.04	5,446	-0.06(-0.29%)
Feb 03, 2015	22.01	22.12	21.98	22.11	5,741	+0.39(+1.78%)
Feb 02, 2015	21.71	21.72	21.69	21.72	639	+0.15(+0.69%)
Jan 30, 2015	21.67	21.69	21.57	21.57	5,822	-0.46(-2.10%)
Jan 29, 2015	22.04	22.06	21.83	22.03	15,734	-0.01(-0.04%)
Jan 28, 2015	22.18	22.18	22.04	22.04	10,192	-0.20(-0.90%)
Jan 27, 2015	22.16	22.26	22.15	22.24	3,505	-0.04(-0.20%)
Jan 26, 2015	22.32	22.34	22.29	22.29	1,914	+0.06(+0.27%)
Jan 23, 2015	22.34	22.34	22.23	22.23	1,926	-0.12(-0.55%)
Jan 22, 2015	22.07	22.35	22.03	22.35	3,524	+0.46(+2.11%)
Jan 21, 2015	21.91	21.91	21.89	21.89	1,449	+0.38(+1.76%)
Jan 20, 2015	21.45	21.51	21.45	21.51	1,551	+0.14(+0.66%)
Jan 16, 2015	21.37	21.37	21.37	21.37	114	+0.09(+0.40%)
Jan 14, 2015	21.28	21.28	21.28	21.28	297	+0.05(+0.25%)
Jan 12, 2015	21.23	21.23	21.23	21.23	114	+0.66(+3.21%)
Jan 06, 2015	20.77	20.77	20.57	20.57	80	-0.14(-0.66%)
Jan 05, 2015	20.75	20.75	20.71	20.71	664	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.