Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.92	11.96	11.89	11.94	913,039	+0.01(+0.11%)
Mar 30, 2016	11.95	11.98	11.92	11.93	302,516	+0.01(+0.05%)
Mar 29, 2016	11.93	11.95	11.91	11.92	306,328	+0.01(+0.11%)
Mar 28, 2016	11.92	11.95	11.89	11.91	384,717	+0.02(+0.16%)
Mar 24, 2016	11.93	11.89	11.89	11.89	571,142	-0.03(-0.27%)
Mar 23, 2016	11.97	11.97	11.88	11.92	522,405	-0.02(-0.15%)
Mar 22, 2016	11.98	11.98	11.89	11.94	852,474	+0.02(+0.16%)
Mar 21, 2016	12.08	12.08	11.87	11.92	363,779	+0.00(+0.00%)
Mar 18, 2016	11.91	11.94	11.89	11.92	747,293	+0.05(+0.43%)
Mar 17, 2016	11.87	11.89	11.84	11.87	520,434	+0.01(+0.05%)
Mar 16, 2016	11.86	11.87	11.82	11.86	906,507	+0.01(+0.05%)
Mar 15, 2016	11.87	11.88	11.82	11.86	598,814	-0.01(-0.11%)
Mar 14, 2016	11.86	11.89	11.80	11.87	356,611	+0.01(+0.11%)
Mar 11, 2016	11.81	11.86	11.77	11.86	459,743	+0.06(+0.54%)
Mar 10, 2016	11.81	11.82	11.72	11.79	717,242	+0.00(+0.00%)
Mar 09, 2016	11.81	11.81	11.76	11.79	364,353	+0.03(+0.21%)
Mar 08, 2016	11.76	11.80	11.75	11.77	496,961	-0.01(-0.05%)
Mar 07, 2016	11.78	11.79	11.76	11.77	335,108	-0.01(-0.05%)
Mar 04, 2016	11.77	11.80	11.76	11.78	311,330	+0.03(+0.22%)
Mar 03, 2016	11.76	11.79	11.73	11.76	525,686	+0.02(+0.16%)
Mar 02, 2016	11.76	11.79	11.73	11.74	315,045	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.