Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	64.67	65.44	64.57	64.92	277,669	+0.09(+0.14%)
Mar 30, 2016	65.31	65.63	64.43	64.83	355,056	+0.20(+0.32%)
Mar 29, 2016	63.60	64.73	63.15	64.63	553,678	+0.26(+0.40%)
Mar 28, 2016	64.85	64.85	63.79	64.37	301,344	-0.30(-0.47%)
Mar 24, 2016	63.27	64.67	64.67	64.67	322,543	+0.40(+0.62%)
Mar 23, 2016	65.66	65.84	64.24	64.27	334,586	-1.79(-2.71%)
Mar 22, 2016	65.71	66.57	65.71	66.06	257,375	-0.23(-0.35%)
Mar 21, 2016	66.37	66.78	65.60	66.30	276,241	-0.28(-0.41%)
Mar 18, 2016	67.26	67.31	65.97	66.57	530,475	+0.02(+0.03%)
Mar 17, 2016	66.06	67.10	65.48	66.55	625,540	+1.05(+1.60%)
Mar 16, 2016	64.59	65.62	64.29	65.50	387,708	+1.34(+2.09%)
Mar 15, 2016	64.08	64.17	62.94	64.16	307,514	-0.31(-0.48%)
Mar 14, 2016	64.74	64.75	63.75	64.47	349,082	-0.54(-0.83%)
Mar 11, 2016	64.36	65.31	64.19	65.01	343,663	+1.70(+2.68%)
Mar 10, 2016	63.30	63.43	62.08	63.31	343,459	-0.16(-0.25%)
Mar 09, 2016	63.32	64.26	62.44	63.47	289,241	+1.26(+2.03%)
Mar 08, 2016	65.07	65.16	62.15	62.21	592,747	-3.30(-5.04%)
Mar 07, 2016	63.86	65.59	63.68	65.51	472,610	+1.70(+2.67%)
Mar 04, 2016	63.44	63.62	62.63	63.80	678,727	+0.89(+1.41%)
Mar 03, 2016	61.56	63.04	61.45	62.92	475,345	+1.25(+2.03%)
Mar 02, 2016	59.61	61.70	59.31	61.66	524,801	+1.73(+2.88%)
Mar 01, 2016	59.28	60.10	58.36	59.94	518,775	+1.22(+2.08%)
Feb 29, 2016	59.54	59.68	58.53	58.71	659,958	-0.53(-0.89%)
Feb 26, 2016	59.85	59.97	59.04	59.24	652,380	+0.44(+0.74%)
Feb 25, 2016	58.51	58.87	57.54	58.80	884,234	+0.11(+0.19%)
Feb 24, 2016	57.06	58.78	56.85	58.69	1,140,656	+0.56(+0.97%)
Feb 23, 2016	59.68	59.86	57.99	58.13	726,577	-1.98(-3.30%)
Feb 22, 2016	59.83	60.40	59.55	60.11	686,676	+1.44(+2.46%)
Feb 19, 2016	58.41	58.68	57.58	58.67	578,868	-0.29(-0.48%)
Feb 18, 2016	60.08	60.19	58.61	58.95	724,041	-0.56(-0.95%)
Feb 17, 2016	58.78	59.83	58.15	59.52	987,988	+1.82(+3.15%)
Feb 16, 2016	58.09	58.35	56.88	57.70	7,708,092	+0.51(+0.89%)
Feb 12, 2016	56.57	57.19	57.19	57.19	625,126	+1.43(+2.57%)
Feb 11, 2016	54.90	56.13	54.23	55.76	898,112	-0.25(-0.44%)
Feb 10, 2016	56.25	57.38	55.51	56.00	946,746	-0.31(-0.55%)
Feb 09, 2016	56.96	57.32	55.37	56.31	721,415	-1.37(-2.38%)
Feb 08, 2016	56.57	57.99	55.87	57.69	763,172	-0.20(-0.34%)
Feb 05, 2016	58.41	58.53	57.33	57.88	656,203	-1.26(-2.13%)
Feb 04, 2016	59.27	60.27	58.83	59.14	757,803	+0.11(+0.18%)
Feb 03, 2016	58.05	59.07	55.76	59.04	959,747	+2.14(+3.76%)
Feb 02, 2016	57.64	58.44	56.64	56.90	610,230	-1.94(-3.29%)
Feb 01, 2016	59.06	59.34	58.02	58.83	658,624	-1.21(-2.02%)
Jan 29, 2016	58.64	60.10	58.29	60.05	938,134	+1.60(+2.74%)
Jan 28, 2016	59.08	59.32	57.33	58.44	1,023,017	+1.79(+3.17%)
Jan 27, 2016	56.85	58.23	55.94	56.65	892,208	-0.32(-0.57%)
Jan 26, 2016	55.78	56.97	55.07	56.97	856,375	+2.19(+4.00%)
Jan 25, 2016	56.52	57.73	54.74	54.78	1,373,469	-2.74(-4.76%)
Jan 22, 2016	57.25	57.96	56.17	57.52	1,223,808	+2.42(+4.40%)
Jan 21, 2016	53.29	55.74	53.02	55.10	1,421,655	+1.72(+3.22%)
Jan 20, 2016	54.05	54.21	51.53	53.38	1,730,426	-1.58(-2.88%)
Jan 19, 2016	56.76	56.97	54.10	54.96	1,186,806	-1.40(-2.48%)
Jan 15, 2016	55.75	56.36	56.36	56.36	1,235,334	-1.65(-2.84%)
Jan 14, 2016	56.08	58.51	55.29	58.00	1,343,393	+2.42(+4.35%)
Jan 13, 2016	57.51	58.00	55.04	55.58	1,905,339	-1.18(-2.08%)
Jan 12, 2016	57.55	57.72	55.23	56.76	1,296,564	+0.14(+0.24%)
Jan 11, 2016	58.19	58.23	55.93	56.63	1,141,117	-1.31(-2.27%)
Jan 08, 2016	59.18	59.18	57.69	57.94	1,085,125	-0.74(-1.27%)
Jan 07, 2016	59.10	60.36	58.41	58.68	1,322,116	-1.50(-2.49%)
Jan 06, 2016	61.22	61.26	59.73	60.19	1,026,341	-2.43(-3.88%)
Jan 05, 2016	62.33	62.63	61.57	62.62	565,050	+0.23(+0.36%)
Jan 04, 2016	62.23	62.82	61.32	62.39	1,028,995	-0.01(-0.01%)
Dec 31, 2015	61.75	62.40	62.40	62.40	1,436,205	+0.29(+0.46%)
Dec 30, 2015	62.30	63.10	62.10	62.12	1,412,106	-0.98(-1.56%)
Dec 29, 2015	63.50	63.94	62.72	63.10	1,148,423	+0.44(+0.69%)
Dec 28, 2015	63.02	63.08	62.39	62.66	1,546,148	-1.29(-2.02%)
Dec 24, 2015	64.66	63.95	63.95	63.95	460,219	-0.59(-0.91%)
Dec 23, 2015	62.60	64.56	62.60	64.54	1,567,830	+2.76(+4.48%)
Dec 22, 2015	61.13	62.05	60.88	61.78	1,680,560	+0.87(+1.43%)
Dec 21, 2015	61.13	61.48	60.35	60.90	1,858,147	-0.05(-0.09%)
Dec 18, 2015	62.10	62.10	60.96	60.96	1,238,552	-1.12(-1.81%)
Dec 17, 2015	63.71	63.84	62.06	62.08	928,230	-1.68(-2.64%)
Dec 16, 2015	64.21	64.56	63.06	63.76	870,399	-0.44(-0.68%)
Dec 15, 2015	63.14	64.48	63.14	64.20	1,217,118	+1.75(+2.80%)
Dec 14, 2015	61.98	62.83	61.19	62.45	1,249,015	+0.29(+0.47%)
Dec 11, 2015	63.73	63.73	62.10	62.16	1,383,418	-2.29(-3.56%)
Dec 10, 2015	63.89	65.35	63.63	64.46	1,060,508	+0.51(+0.79%)
Dec 09, 2015	63.31	65.37	63.12	63.95	1,457,103	+0.82(+1.30%)
Dec 08, 2015	62.66	64.06	61.80	63.13	1,288,654	-0.78(-1.22%)
Dec 07, 2015	65.16	65.16	63.03	63.91	1,609,005	-2.63(-3.95%)
Dec 04, 2015	66.35	66.96	65.30	66.54	1,194,486	-0.54(-0.80%)
Dec 03, 2015	68.77	68.86	66.74	67.08	804,074	-1.31(-1.92%)
Dec 02, 2015	70.10	70.41	68.17	68.39	934,764	-2.22(-3.14%)
Dec 01, 2015	70.11	70.66	70.05	70.61	2,325,566	+0.42(+0.60%)
Nov 30, 2015	70.05	70.83	69.90	70.18	623,719	+0.33(+0.48%)
Nov 27, 2015	69.86	70.17	69.60	69.85	261,854	-0.57(-0.81%)
Nov 25, 2015	70.44	70.42	70.42	70.42	416,359	-0.55(-0.78%)
Nov 24, 2015	69.66	71.28	69.60	70.97	734,911	+1.65(+2.37%)
Nov 23, 2015	68.67	69.71	68.34	69.32	625,231	+0.48(+0.69%)
Nov 20, 2015	69.69	70.02	68.78	68.85	559,086	-0.80(-1.15%)
Nov 19, 2015	70.22	70.57	69.11	69.65	713,048	-0.97(-1.37%)
Nov 18, 2015	69.84	70.71	69.30	70.62	504,206	+1.22(+1.76%)
Nov 17, 2015	70.00	70.38	69.26	69.40	452,092	-0.90(-1.28%)
Nov 16, 2015	67.78	70.34	67.75	70.30	635,323	+2.32(+3.41%)
Nov 13, 2015	68.13	68.52	67.14	67.98	492,591	-0.28(-0.40%)
Nov 12, 2015	69.08	69.44	68.16	68.26	610,293	-1.72(-2.46%)
Nov 11, 2015	71.47	71.52	69.80	69.98	490,485	-1.50(-2.10%)
Nov 10, 2015	71.10	72.03	70.74	71.48	543,278	+0.24(+0.33%)
Nov 09, 2015	71.84	72.64	70.96	71.25	497,229	-0.80(-1.12%)
Nov 06, 2015	71.72	72.27	70.99	72.05	500,218	-0.31(-0.43%)
Nov 05, 2015	72.76	73.51	72.07	72.36	610,312	-0.74(-1.01%)
Nov 04, 2015	73.99	74.05	72.56	73.10	562,026	-0.71(-0.96%)
Nov 03, 2015	72.56	74.35	72.30	73.81	1,014,999	+1.84(+2.56%)
Nov 02, 2015	69.94	72.29	69.80	71.97	566,058	+1.61(+2.29%)
Oct 30, 2015	70.11	71.07	69.37	70.36	489,569	+0.51(+0.74%)
Oct 29, 2015	69.14	70.66	69.14	69.85	515,915	+0.31(+0.45%)
Oct 28, 2015	68.36	69.99	67.93	69.53	375,312	+1.62(+2.38%)
Oct 27, 2015	67.99	68.13	67.25	67.92	558,278	-0.91(-1.32%)
Oct 26, 2015	70.48	70.48	68.80	68.83	433,974	-1.78(-2.52%)
Oct 23, 2015	70.46	71.21	69.93	70.61	566,070	-0.13(-0.18%)
Oct 22, 2015	69.79	70.85	69.79	70.73	352,591	+1.25(+1.80%)
Oct 21, 2015	70.17	70.39	69.36	69.48	313,148	-0.95(-1.34%)
Oct 20, 2015	69.98	70.75	69.73	70.43	324,404	+0.28(+0.40%)
Oct 19, 2015	70.97	71.10	69.80	70.14	272,760	-1.48(-2.07%)
Oct 16, 2015	71.80	72.02	70.72	71.63	1,260,768	+0.03(+0.04%)
Oct 15, 2015	70.06	71.60	69.75	71.60	925,989	+1.21(+1.72%)
Oct 14, 2015	69.54	70.63	69.46	70.38	259,427	+0.66(+0.94%)
Oct 13, 2015	69.83	70.78	69.48	69.73	439,324	-0.68(-0.96%)
Oct 12, 2015	71.41	71.48	69.75	70.40	525,051	-0.99(-1.39%)
Oct 09, 2015	72.22	72.22	70.95	71.39	507,139	-0.52(-0.72%)
Oct 08, 2015	70.29	72.15	69.88	71.92	606,258	+1.45(+2.06%)
Oct 07, 2015	70.50	71.36	68.98	70.46	713,494	+0.87(+1.25%)
Oct 06, 2015	68.13	70.04	67.74	69.59	686,130	+1.69(+2.49%)
Oct 05, 2015	66.86	68.06	66.62	67.90	559,399	+2.03(+3.09%)
Oct 02, 2015	62.52	65.87	62.38	65.87	550,774	+2.67(+4.22%)
Oct 01, 2015	63.85	64.63	62.68	63.20	653,333	+0.10(+0.15%)
Sep 30, 2015	62.29	63.29	62.13	63.11	954,228	+1.44(+2.33%)
Sep 29, 2015	62.17	62.45	61.20	61.67	1,162,698	+0.01(+0.01%)
Sep 28, 2015	63.35	63.76	61.64	61.66	835,230	-2.38(-3.72%)
Sep 25, 2015	64.58	64.64	63.51	64.05	382,249	+0.12(+0.19%)
Sep 24, 2015	63.29	64.34	62.80	63.93	886,553	+0.25(+0.40%)
Sep 23, 2015	65.01	65.07	63.64	63.67	589,875	-0.96(-1.49%)
Sep 22, 2015	64.36	65.32	64.23	64.64	401,949	-0.71(-1.08%)
Sep 21, 2015	65.60	65.82	64.95	65.34	465,244	+0.37(+0.57%)
Sep 18, 2015	65.84	66.00	64.65	64.97	1,245,795	-1.91(-2.85%)
Sep 17, 2015	67.00	68.04	66.39	66.88	1,096,815	-0.02(-0.03%)
Sep 16, 2015	65.53	66.95	65.45	66.90	668,400	+1.95(+3.00%)
Sep 15, 2015	64.38	65.20	64.38	64.95	580,980	+0.76(+1.19%)
Sep 14, 2015	64.26	64.51	63.84	64.19	469,152	-0.58(-0.90%)
Sep 11, 2015	64.84	64.85	63.87	64.77	529,846	-0.56(-0.86%)
Sep 10, 2015	65.26	65.72	64.42	65.33	685,726	+0.28(+0.43%)
Sep 09, 2015	66.88	67.64	64.93	65.05	784,344	-1.38(-2.07%)
Sep 08, 2015	66.23	66.51	65.34	66.43	704,223	+0.96(+1.47%)
Sep 04, 2015	65.96	65.47	65.47	65.47	652,062	-1.15(-1.73%)
Sep 03, 2015	66.74	67.99	66.21	66.62	788,766	+0.25(+0.37%)
Sep 02, 2015	66.44	67.01	64.83	66.37	809,134	+0.57(+0.86%)
Sep 01, 2015	66.12	67.69	65.24	65.80	1,135,920	-2.50(-3.67%)
Aug 31, 2015	66.95	68.64	65.77	68.31	1,700,359	+0.88(+1.31%)
Aug 28, 2015	65.74	68.25	65.74	67.43	1,327,160	+1.33(+2.02%)
Aug 27, 2015	64.75	66.17	63.39	66.09	2,522,530	+3.33(+5.30%)
Aug 26, 2015	61.33	62.85	61.00	62.77	980,316	+2.04(+3.36%)
Aug 25, 2015	63.80	64.15	60.64	60.73	2,916,238	-0.78(-1.27%)
Aug 24, 2015	61.70	64.01	60.07	61.51	2,264,133	-3.44(-5.30%)
Aug 21, 2015	66.79	67.25	64.91	64.95	1,044,525	-2.28(-3.39%)
Aug 20, 2015	68.70	69.05	67.21	67.23	930,440	-1.59(-2.31%)
Aug 19, 2015	70.46	70.50	68.46	68.82	1,049,414	-2.02(-2.86%)
Aug 18, 2015	71.10	71.18	70.44	70.84	533,072	-0.27(-0.38%)
Aug 17, 2015	70.67	71.54	70.40	71.11	548,198	+0.07(+0.09%)
Aug 14, 2015	71.29	71.90	70.91	71.05	676,463	-0.15(-0.20%)
Aug 13, 2015	71.88	72.07	71.12	71.19	635,846	-1.12(-1.55%)
Aug 12, 2015	70.73	72.49	70.44	72.31	682,762	+1.25(+1.76%)
Aug 11, 2015	69.55	71.08	68.67	71.06	689,759	+0.04(+0.06%)
Aug 10, 2015	69.09	71.05	68.88	71.02	652,156	+2.31(+3.36%)
Aug 07, 2015	69.77	70.39	68.50	68.71	663,710	-1.38(-1.96%)
Aug 06, 2015	68.56	70.22	68.01	70.08	1,421,490	+1.25(+1.81%)
Aug 05, 2015	69.98	70.70	68.78	68.84	976,738	-0.58(-0.84%)
Aug 04, 2015	69.90	70.59	69.13	69.42	977,694	-0.31(-0.45%)
Aug 03, 2015	70.62	70.91	69.55	69.73	1,240,601	-1.49(-2.10%)
Jul 31, 2015	72.60	72.60	71.11	71.23	741,360	-1.82(-2.49%)
Jul 30, 2015	73.35	73.57	72.70	73.05	604,129	-0.43(-0.58%)
Jul 29, 2015	72.28	73.55	71.97	73.48	3,662,849	+1.07(+1.48%)
Jul 28, 2015	70.57	72.73	70.35	72.41	938,636	+2.15(+3.06%)
Jul 27, 2015	70.65	71.13	69.96	70.26	1,134,343	-1.08(-1.52%)
Jul 24, 2015	72.92	72.92	71.07	71.34	701,277	-1.51(-2.07%)
Jul 23, 2015	73.14	73.56	72.29	72.85	805,502	-0.11(-0.15%)
Jul 22, 2015	73.28	73.64	72.86	72.96	838,012	-0.61(-0.83%)
Jul 21, 2015	73.54	74.27	73.34	73.57	540,466	+0.09(+0.13%)
Jul 20, 2015	74.51	74.69	73.38	73.48	944,650	-1.03(-1.38%)
Jul 17, 2015	75.36	75.36	74.25	74.50	598,674	-0.94(-1.25%)
Jul 16, 2015	75.83	76.06	75.33	75.44	316,146	-0.07(-0.10%)
Jul 15, 2015	76.69	76.87	75.26	75.52	413,842	-1.44(-1.87%)
Jul 14, 2015	76.07	77.12	75.98	76.96	297,920	+0.78(+1.02%)
Jul 13, 2015	75.85	76.35	75.71	76.18	520,804	+0.46(+0.61%)
Jul 10, 2015	75.87	76.19	75.34	75.72	376,486	+0.32(+0.42%)
Jul 09, 2015	75.81	76.35	75.37	75.40	449,630	+0.34(+0.45%)
Jul 08, 2015	76.06	76.56	74.70	75.06	979,628	-1.59(-2.08%)
Jul 07, 2015	75.87	76.85	74.64	76.66	656,528	+0.81(+1.07%)
Jul 06, 2015	75.96	76.62	75.59	75.85	495,858	-1.12(-1.46%)
Jul 02, 2015	76.99	76.97	76.97	76.97	302,821	+0.31(+0.40%)
Jul 01, 2015	77.98	78.22	76.46	76.67	1,068,219	-1.21(-1.55%)
Jun 30, 2015	78.09	78.26	77.44	77.88	305,723	+0.42(+0.55%)
Jun 29, 2015	77.92	78.35	77.40	77.45	679,183	-1.43(-1.81%)
Jun 26, 2015	78.65	78.90	78.23	78.88	363,776	+0.15(+0.19%)
Jun 25, 2015	79.59	79.67	78.73	78.73	485,714	-0.89(-1.12%)
Jun 24, 2015	79.92	80.36	79.56	79.62	230,724	-0.50(-0.63%)
Jun 23, 2015	79.61	80.21	79.59	80.13	241,436	+0.33(+0.42%)
Jun 22, 2015	79.66	79.86	79.16	79.79	515,085	+0.81(+1.02%)
Jun 19, 2015	79.32	79.66	78.92	78.98	387,642	-0.76(-0.96%)
Jun 18, 2015	80.07	80.32	79.67	79.75	741,217	-0.04(-0.05%)
Jun 17, 2015	80.48	80.73	79.43	79.79	1,370,092	-0.15(-0.19%)
Jun 16, 2015	79.54	79.99	79.12	79.94	259,657	+0.61(+0.77%)
Jun 15, 2015	78.94	79.51	78.73	79.33	343,865	-0.24(-0.30%)
Jun 12, 2015	79.95	80.07	79.44	79.57	262,040	-0.93(-1.16%)
Jun 11, 2015	80.83	81.14	80.41	80.50	233,962	-0.31(-0.39%)
Jun 10, 2015	80.56	81.03	80.56	80.82	269,977	+1.05(+1.31%)
Jun 09, 2015	80.27	80.72	79.77	79.77	275,993	-0.04(-0.05%)
Jun 08, 2015	79.94	80.33	79.60	79.81	346,049	-0.37(-0.46%)
Jun 05, 2015	79.33	80.85	79.22	80.18	364,549	+0.60(+0.76%)
Jun 04, 2015	80.25	80.37	79.45	79.58	485,063	-1.07(-1.33%)
Jun 03, 2015	81.09	81.56	80.58	80.65	369,764	-0.56(-0.69%)
Jun 02, 2015	80.81	81.57	80.49	81.21	304,283	+0.58(+0.71%)
Jun 01, 2015	81.01	81.04	80.49	80.64	345,807	-0.23(-0.28%)
May 29, 2015	80.90	81.27	80.62	80.86	388,635	-0.01(-0.01%)
May 28, 2015	80.89	81.04	80.34	80.87	402,471	-0.33(-0.40%)
May 27, 2015	81.33	81.91	80.72	81.20	397,568	-0.09(-0.12%)
May 26, 2015	81.96	82.14	81.00	81.29	581,190	-1.35(-1.63%)
May 22, 2015	83.62	82.64	82.64	82.64	257,776	-0.35(-0.42%)
May 21, 2015	82.63	83.13	82.34	82.99	297,410	+0.79(+0.96%)
May 20, 2015	82.36	82.46	81.69	82.20	362,955	+0.18(+0.22%)
May 19, 2015	82.69	82.69	81.90	82.02	464,169	-1.14(-1.37%)
May 18, 2015	83.05	83.24	82.61	83.15	342,484	+0.03(+0.04%)
May 15, 2015	82.43	83.39	82.19	83.13	294,709	+0.31(+0.37%)
May 14, 2015	83.25	83.65	82.70	82.82	412,760	-0.08(-0.10%)
May 13, 2015	83.76	83.90	82.63	82.90	330,426	-0.29(-0.35%)
May 12, 2015	82.74	83.58	82.53	83.19	370,173	+0.45(+0.55%)
May 11, 2015	84.39	84.43	82.66	82.74	433,933	-1.51(-1.79%)
May 08, 2015	83.56	84.34	82.63	84.25	255,418	+1.31(+1.58%)
May 07, 2015	83.75	83.75	82.34	82.94	421,606	-0.95(-1.14%)
May 06, 2015	85.04	85.25	83.48	83.89	405,162	-0.31(-0.37%)
May 05, 2015	85.91	86.26	84.14	84.20	342,430	-0.91(-1.07%)
May 04, 2015	85.66	85.87	84.78	85.11	867,928	-0.26(-0.31%)
May 01, 2015	85.35	85.48	84.68	85.38	356,573	+0.19(+0.22%)
Apr 30, 2015	85.75	85.83	84.67	85.19	417,902	-0.23(-0.26%)
Apr 29, 2015	84.54	85.49	84.08	85.41	463,471	+0.79(+0.93%)
Apr 28, 2015	84.26	84.73	83.92	84.63	353,347	+0.46(+0.55%)
Apr 27, 2015	84.65	84.90	84.06	84.17	578,405	-0.07(-0.08%)
Apr 24, 2015	84.60	84.60	83.89	84.23	384,995	-0.62(-0.73%)
Apr 23, 2015	84.48	85.40	84.46	84.85	362,810	+0.65(+0.77%)
Apr 22, 2015	83.97	84.52	83.31	84.20	304,078	+0.54(+0.64%)
Apr 21, 2015	84.65	84.98	83.37	83.66	361,960	-0.98(-1.16%)
Apr 20, 2015	84.52	85.51	84.49	84.65	293,080	+0.38(+0.45%)
Apr 17, 2015	84.81	84.81	83.63	84.27	421,734	-0.76(-0.89%)
Apr 16, 2015	85.11	85.81	84.37	85.03	437,730	-0.28(-0.33%)
Apr 15, 2015	83.89	85.48	83.68	85.31	492,974	+2.00(+2.39%)
Apr 14, 2015	82.23	83.56	82.23	83.31	326,002	+1.49(+1.82%)
Apr 13, 2015	82.76	82.97	81.71	81.82	463,888	-0.66(-0.79%)
Apr 10, 2015	82.29	82.63	82.05	82.48	273,854	+0.38(+0.46%)
Apr 09, 2015	81.09	82.25	81.09	82.10	398,933	+1.22(+1.51%)
Apr 08, 2015	81.95	82.23	80.82	80.88	475,203	-0.81(-0.99%)
Apr 07, 2015	81.34	82.19	81.23	81.68	339,100	+0.16(+0.20%)
Apr 06, 2015	80.38	81.95	80.10	81.52	438,664	+1.54(+1.93%)
Apr 02, 2015	79.47	79.98	79.98	79.98	405,135	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.