Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.437 | 1.437 | 1.436 | 1.437 | 0 | -0.00(-0.08%) |
Mar 30, 2016 | 1.438 | 1.438 | 1.437 | 1.438 | 0 | -0.00(-0.01%) |
Mar 29, 2016 | 1.439 | 1.439 | 1.438 | 1.438 | 0 | +0.01(+0.83%) |
Mar 28, 2016 | 1.426 | 1.427 | 1.425 | 1.426 | 0 | +0.01(+0.87%) |
Mar 27, 2016 | 1.413 | 1.414 | 1.413 | 1.414 | 0 | +0.00(+0.03%) |
Mar 25, 2016 | 1.415 | 1.421 | 1.411 | 1.413 | 0 | -0.00(-0.10%) |
Mar 24, 2016 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.23%) |
Mar 23, 2016 | 1.411 | 1.412 | 1.411 | 1.411 | 0 | -0.01(-0.74%) |
Mar 22, 2016 | 1.422 | 1.422 | 1.422 | 1.422 | 0 | -0.02(-1.09%) |
Mar 21, 2016 | 1.438 | 1.438 | 1.437 | 1.438 | 0 | -0.01(-0.61%) |
Mar 20, 2016 | 1.446 | 1.447 | 1.446 | 1.446 | 0 | -0.00(-0.05%) |
Mar 18, 2016 | 1.447 | 1.452 | 1.441 | 1.447 | 0 | -0.00(-0.03%) |
Mar 17, 2016 | 1.447 | 1.448 | 1.447 | 1.448 | 0 | +0.02(+1.57%) |
Mar 16, 2016 | 1.425 | 1.426 | 1.425 | 1.425 | 0 | +0.01(+0.69%) |
Mar 15, 2016 | 1.416 | 1.416 | 1.415 | 1.415 | 0 | -0.01(-0.89%) |
Mar 14, 2016 | 1.430 | 1.430 | 1.427 | 1.428 | 0 | -0.01(-0.68%) |
Mar 13, 2016 | 1.438 | 1.438 | 1.438 | 1.438 | 0 | +0.02(+1.63%) |
Mar 11, 2016 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | -0.01(-0.93%) |
Mar 10, 2016 | 1.429 | 1.429 | 1.428 | 1.428 | 0 | +0.01(+0.53%) |
Mar 09, 2016 | 1.422 | 1.422 | 1.421 | 1.421 | 0 | +0.00(+0.01%) |
Mar 08, 2016 | 1.421 | 1.421 | 1.420 | 1.421 | 0 | -0.01(-0.37%) |
Mar 07, 2016 | 1.426 | 1.426 | 1.426 | 1.426 | 0 | +0.00(+0.30%) |
Mar 06, 2016 | 1.423 | 1.423 | 1.422 | 1.422 | 0 | -0.00(-0.11%) |
Mar 04, 2016 | 1.417 | 1.424 | 1.411 | 1.423 | 0 | +0.01(+0.44%) |
Mar 03, 2016 | 1.417 | 1.417 | 1.417 | 1.417 | 0 | +0.01(+0.65%) |
Mar 02, 2016 | 1.408 | 1.408 | 1.407 | 1.408 | 0 | +0.01(+0.90%) |
Mar 01, 2016 | 1.396 | 1.396 | 1.395 | 1.396 | 0 | +0.00(+0.19%) |
Feb 29, 2016 | 1.393 | 1.393 | 1.392 | 1.393 | 0 | +0.01(+0.49%) |
Feb 28, 2016 | 1.386 | 1.387 | 1.386 | 1.386 | 0 | -0.00(-0.07%) |
Feb 26, 2016 | 1.396 | 1.404 | 1.385 | 1.387 | 0 | -0.01(-0.63%) |
Feb 25, 2016 | 1.396 | 1.396 | 1.395 | 1.396 | 0 | +0.00(+0.25%) |
Feb 24, 2016 | 1.393 | 1.393 | 1.392 | 1.393 | 0 | -0.01(-0.70%) |
Feb 23, 2016 | 1.402 | 1.403 | 1.402 | 1.402 | 0 | -0.01(-0.90%) |
Feb 22, 2016 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | -0.01(-0.93%) |
Feb 21, 2016 | 1.430 | 1.430 | 1.428 | 1.428 | 0 | -0.01(-0.85%) |
Feb 19, 2016 | 1.433 | 1.442 | 1.425 | 1.441 | 0 | +0.01(+0.51%) |
Feb 18, 2016 | 1.433 | 1.434 | 1.433 | 1.433 | 0 | +0.01(+0.40%) |
Feb 17, 2016 | 1.428 | 1.429 | 1.427 | 1.428 | 0 | -0.00(-0.21%) |
Feb 16, 2016 | 1.430 | 1.430 | 1.430 | 1.431 | 0 | -0.01(-0.95%) |
Feb 15, 2016 | 1.444 | 1.445 | 1.443 | 1.444 | 0 | -0.01(-0.48%) |
Feb 14, 2016 | 1.451 | 1.452 | 1.450 | 1.451 | 0 | +0.00(+0.04%) |
Feb 12, 2016 | 1.448 | 1.457 | 1.444 | 1.451 | 0 | +0.00(+0.19%) |
Feb 11, 2016 | 1.448 | 1.449 | 1.447 | 1.448 | 0 | -0.00(-0.31%) |
Feb 10, 2016 | 1.453 | 1.453 | 1.452 | 1.452 | 0 | +0.01(+0.42%) |
Feb 09, 2016 | 1.447 | 1.447 | 1.446 | 1.446 | 0 | +0.00(+0.23%) |
Feb 08, 2016 | 1.443 | 1.444 | 1.443 | 1.443 | 0 | -0.01(-0.54%) |
Feb 07, 2016 | 1.450 | 1.451 | 1.450 | 1.451 | 0 | +0.00(+0.04%) |
Feb 05, 2016 | 1.458 | 1.459 | 1.445 | 1.450 | 0 | -0.01(-0.52%) |
Feb 04, 2016 | 1.458 | 1.459 | 1.458 | 1.458 | 0 | -0.00(-0.07%) |
Feb 03, 2016 | 1.459 | 1.460 | 1.459 | 1.459 | 0 | +0.02(+1.25%) |
Feb 02, 2016 | 1.441 | 1.442 | 1.441 | 1.441 | 0 | -0.00(-0.11%) |
Feb 01, 2016 | 1.442 | 1.443 | 1.442 | 1.442 | 0 | +0.02(+1.34%) |
Jan 31, 2016 | 1.423 | 1.424 | 1.423 | 1.423 | 0 | -0.00(-0.07%) |
Jan 29, 2016 | 1.436 | 1.441 | 1.415 | 1.424 | 0 | -0.01(-0.77%) |
Jan 28, 2016 | 1.436 | 1.436 | 1.435 | 1.435 | 0 | +0.01(+0.74%) |
Jan 27, 2016 | 1.425 | 1.425 | 1.424 | 1.425 | 0 | -0.01(-0.69%) |
Jan 26, 2016 | 1.435 | 1.435 | 1.435 | 1.435 | 0 | +0.01(+0.71%) |
Jan 25, 2016 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | -0.00(-0.10%) |
Jan 24, 2016 | 1.427 | 1.427 | 1.426 | 1.426 | 0 | -0.00(-0.05%) |
Jan 22, 2016 | 1.422 | 1.436 | 1.420 | 1.427 | 0 | +0.00(+0.32%) |
Jan 21, 2016 | 1.422 | 1.423 | 1.422 | 1.422 | 0 | +0.00(+0.19%) |
Jan 20, 2016 | 1.419 | 1.420 | 1.418 | 1.419 | 0 | +0.00(+0.12%) |
Jan 19, 2016 | 1.417 | 1.418 | 1.417 | 1.418 | 0 | -0.01(-0.54%) |
Jan 18, 2016 | 1.425 | 1.426 | 1.425 | 1.425 | 0 | -0.00(-0.09%) |
Jan 17, 2016 | 1.426 | 1.427 | 1.425 | 1.427 | 0 | +0.00(+0.07%) |
Jan 15, 2016 | 1.442 | 1.446 | 1.425 | 1.426 | 0 | -0.02(-1.13%) |
Jan 14, 2016 | 1.442 | 1.442 | 1.442 | 1.442 | 0 | +0.00(+0.06%) |
Jan 13, 2016 | 1.442 | 1.442 | 1.441 | 1.441 | 0 | -0.00(-0.18%) |
Jan 12, 2016 | 1.444 | 1.444 | 1.443 | 1.444 | 0 | -0.01(-0.68%) |
Jan 11, 2016 | 1.455 | 1.455 | 1.453 | 1.454 | 0 | +0.00(+0.10%) |
Jan 10, 2016 | 1.452 | 1.456 | 1.450 | 1.452 | 0 | +0.00(+0.01%) |
Jan 08, 2016 | 1.462 | 1.465 | 1.451 | 1.452 | 0 | -0.01(-0.68%) |
Jan 07, 2016 | 1.462 | 1.463 | 1.462 | 1.462 | 0 | -0.00(-0.08%) |
Jan 06, 2016 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | -0.00(-0.31%) |
Jan 05, 2016 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | -0.00(-0.21%) |
Jan 04, 2016 | 1.471 | 1.471 | 1.471 | 1.471 | 0 | -0.00(-0.14%) |
Jan 03, 2016 | 1.474 | 1.474 | 1.473 | 1.473 | 0 | -0.00(-0.32%) |