Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	257.07	261.74	256.64	258.72	14,929	+1.16(+0.45%)
Mar 30, 2017	257.55	264.87	257.55	257.57	28,710	-0.46(-0.18%)
Mar 29, 2017	256.70	261.71	256.23	258.03	31,289	-0.31(-0.12%)
Mar 28, 2017	259.51	260.94	256.17	258.33	11,158	-2.74(-1.05%)
Mar 27, 2017	256.60	261.55	252.86	261.07	25,872	+2.12(+0.82%)
Mar 24, 2017	257.41	262.33	256.08	258.95	14,922	+2.88(+1.12%)
Mar 23, 2017	252.70	263.45	247.00	256.08	13,898	+2.58(+1.02%)
Mar 22, 2017	250.59	256.55	247.12	253.50	14,769	+0.56(+0.22%)
Mar 21, 2017	260.66	262.65	250.17	252.94	27,347	-7.93(-3.04%)
Mar 20, 2017	262.19	266.47	258.95	260.87	24,134	-0.13(-0.05%)
Mar 17, 2017	252.51	263.53	250.65	261.00	17,147	+9.40(+3.73%)
Mar 16, 2017	256.66	256.66	249.68	251.60	10,773	-3.13(-1.23%)
Mar 15, 2017	246.54	260.36	241.83	254.74	28,303	+8.19(+3.32%)
Mar 14, 2017	256.64	258.30	239.53	246.55	42,886	-12.23(-4.72%)
Mar 13, 2017	252.05	264.90	252.02	258.78	25,932	+6.67(+2.64%)
Mar 10, 2017	254.89	254.89	244.16	252.11	20,346	-2.68(-1.05%)
Mar 09, 2017	254.33	258.32	245.92	254.79	42,211	+2.08(+0.82%)
Mar 08, 2017	274.81	274.81	252.02	252.71	53,605	-22.68(-8.23%)
Mar 07, 2017	278.37	280.78	275.39	275.39	11,511	-0.81(-0.29%)
Mar 06, 2017	272.15	276.20	270.69	276.20	12,400	+4.58(+1.68%)
Mar 03, 2017	272.50	275.28	267.47	271.63	20,829	-2.27(-0.83%)
Mar 02, 2017	272.19	276.66	272.19	273.90	11,555	-0.64(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.