Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	139.82	140.91	139.58	140.27	8,278	-0.54(-0.38%)
Mar 30, 2017	141.24	141.46	140.51	140.81	6,504	-0.10(-0.07%)
Mar 29, 2017	140.35	140.95	139.90	140.91	12,093	+0.18(+0.13%)
Mar 28, 2017	139.59	140.90	139.59	140.73	28,934	+0.54(+0.39%)
Mar 27, 2017	139.42	140.19	137.57	140.19	7,018	+0.97(+0.70%)
Mar 24, 2017	139.77	140.20	139.20	139.22	5,357	-0.55(-0.39%)
Mar 23, 2017	139.23	140.55	139.23	139.77	6,253	+0.34(+0.24%)
Mar 22, 2017	138.30	139.56	137.69	139.43	9,060	+0.41(+0.29%)
Mar 21, 2017	141.66	141.80	139.02	139.02	27,119	-1.52(-1.08%)
Mar 20, 2017	140.82	140.99	139.49	140.54	5,503	+0.05(+0.04%)
Mar 17, 2017	141.00	141.18	140.24	140.49	9,263	+0.43(+0.31%)
Mar 16, 2017	139.50	140.40	139.50	140.06	8,797	+0.28(+0.20%)
Mar 15, 2017	137.25	139.85	137.06	139.78	7,875	+2.97(+2.17%)
Mar 14, 2017	137.22	137.22	136.31	136.82	29,665	-0.55(-0.40%)
Mar 13, 2017	136.79	137.96	136.77	137.37	6,582	+0.02(+0.01%)
Mar 10, 2017	137.66	137.70	136.70	137.35	8,624	+1.27(+0.93%)
Mar 09, 2017	135.95	136.15	135.73	136.08	5,396	+0.67(+0.49%)
Mar 08, 2017	136.20	136.34	135.05	135.41	11,435	-1.50(-1.10%)
Mar 07, 2017	135.85	138.29	135.85	136.92	25,512	+0.20(+0.15%)
Mar 06, 2017	137.15	137.38	136.33	136.72	4,642	-0.83(-0.60%)
Mar 03, 2017	138.60	138.60	136.73	137.55	6,260	+0.61(+0.45%)
Mar 02, 2017	136.59	137.63	136.59	136.94	8,642	-0.69(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.