Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1.256 | 1.243 | 1.254 | 0 | +0.01(+0.54%) | |
Mar 30, 2017 | 1.248 | 1.247 | 1.248 | 0 | +0.00(+0.29%) | |
Mar 29, 2017 | 1.245 | 1.244 | 1.244 | 0 | -0.00(-0.05%) | |
Mar 28, 2017 | 1.246 | 1.245 | 1.245 | 0 | -0.01(-0.89%) | |
Mar 27, 2017 | 1.256 | 1.256 | 1.256 | 0 | +0.00(+0.31%) | |
Mar 26, 2017 | 1.249 | 1.252 | 1.249 | 1.252 | 0 | +0.00(+0.39%) |
Mar 24, 2017 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | -0.00(-0.38%) |
Mar 23, 2017 | 1.252 | 1.252 | 1.252 | 0 | +0.00(+0.34%) | |
Mar 22, 2017 | 1.248 | 1.247 | 1.248 | 0 | -0.00(-0.04%) | |
Mar 21, 2017 | 1.248 | 1.247 | 1.248 | 0 | +0.01(+0.98%) | |
Mar 20, 2017 | 1.236 | 1.236 | 1.236 | 0 | -0.00(-0.23%) | |
Mar 19, 2017 | 1.239 | 1.239 | 1.239 | 1.239 | 0 | -0.00(-0.10%) |
Mar 17, 2017 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.39%) |
Mar 16, 2017 | 1.236 | 1.235 | 1.235 | 0 | +0.01(+0.59%) | |
Mar 15, 2017 | 1.230 | 1.228 | 1.228 | 0 | +0.01(+1.03%) | |
Mar 14, 2017 | 1.216 | 1.215 | 1.215 | 0 | -0.00(-0.39%) | |
Mar 13, 2017 | 1.222 | 1.220 | 1.220 | 0 | +0.00(+0.31%) | |
Mar 12, 2017 | 1.216 | 1.217 | 1.216 | 1.216 | 0 | -0.00(-0.04%) |
Mar 10, 2017 | 1.217 | 1.217 | 1.217 | 1.217 | 0 | +0.00(+0.10%) |
Mar 09, 2017 | 1.215 | 1.215 | 1.216 | 0 | -0.00(-0.14%) | |
Mar 08, 2017 | 1.217 | 1.217 | 1.217 | 0 | -0.00(-0.23%) | |
Mar 07, 2017 | 1.221 | 1.220 | 1.220 | 0 | -0.00(-0.30%) | |
Mar 06, 2017 | 1.224 | 1.223 | 1.224 | 0 | -0.01(-0.47%) | |
Mar 05, 2017 | 1.230 | 1.230 | 1.229 | 1.230 | 0 | -0.00(-0.01%) |
Mar 03, 2017 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.26%) |
Mar 02, 2017 | 1.227 | 1.226 | 1.227 | 0 | -0.00(-0.13%) | |
Mar 01, 2017 | 1.230 | 1.227 | 1.228 | 0 | -0.01(-0.76%) | |
Feb 28, 2017 | 1.239 | 1.237 | 1.237 | 0 | -0.01(-0.48%) | |
Feb 27, 2017 | 1.244 | 1.243 | 1.243 | 0 | +0.00(+0.23%) | |
Feb 26, 2017 | 1.244 | 1.245 | 1.240 | 1.241 | 0 | -0.01(-0.43%) |
Feb 24, 2017 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | -0.01(-0.77%) |
Feb 23, 2017 | 1.256 | 1.255 | 1.256 | 0 | +0.01(+0.78%) | |
Feb 22, 2017 | 1.246 | 1.246 | 1.246 | 0 | -0.00(-0.23%) | |
Feb 21, 2017 | 1.249 | 1.248 | 1.249 | 0 | +0.00(+0.13%) | |
Feb 20, 2017 | 1.247 | 1.247 | 1.247 | 0 | +0.00(+0.26%) | |
Feb 19, 2017 | 1.242 | 1.244 | 1.242 | 1.244 | 0 | +0.00(+0.21%) |
Feb 17, 2017 | 1.241 | 1.241 | 1.241 | 1.241 | 0 | -0.01(-0.61%) |
Feb 16, 2017 | 1.249 | 1.248 | 1.249 | 0 | +0.00(+0.17%) | |
Feb 15, 2017 | 1.247 | 1.246 | 1.247 | 0 | -0.00(-0.04%) | |
Feb 14, 2017 | 1.248 | 1.247 | 1.247 | 0 | -0.01(-0.43%) | |
Feb 13, 2017 | 1.253 | 1.252 | 1.253 | 0 | +0.00(+0.31%) | |
Feb 12, 2017 | 1.248 | 1.249 | 1.248 | 1.249 | 0 | +0.00(+0.01%) |
Feb 10, 2017 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.00(-0.09%) |
Feb 09, 2017 | 1.250 | 1.249 | 1.250 | 0 | -0.00(-0.30%) | |
Feb 08, 2017 | 1.254 | 1.253 | 1.254 | 0 | +0.00(+0.23%) | |
Feb 07, 2017 | 1.251 | 1.250 | 1.251 | 0 | +0.00(+0.29%) | |
Feb 06, 2017 | 1.248 | 1.247 | 1.247 | 0 | -0.00(-0.12%) | |
Feb 05, 2017 | 1.248 | 1.249 | 1.248 | 1.248 | 0 | -0.00(-0.01%) |
Feb 03, 2017 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.00(-0.33%) |
Feb 02, 2017 | 1.253 | 1.252 | 1.253 | 0 | -0.01(-1.07%) | |
Feb 01, 2017 | 1.266 | 1.266 | 1.266 | 0 | +0.01(+0.62%) | |
Jan 31, 2017 | 1.259 | 1.258 | 1.259 | 0 | +0.01(+0.70%) | |
Jan 30, 2017 | 1.250 | 1.249 | 1.250 | 0 | -0.01(-0.79%) | |
Jan 29, 2017 | 1.256 | 1.260 | 1.256 | 1.260 | 0 | +0.00(+0.39%) |
Jan 27, 2017 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.00(-0.37%) |
Jan 26, 2017 | 1.260 | 1.259 | 1.260 | 0 | -0.00(-0.29%) | |
Jan 25, 2017 | 1.263 | 1.263 | 1.263 | 0 | +0.01(+0.84%) | |
Jan 24, 2017 | 1.253 | 1.253 | 1.253 | 0 | -0.00(-0.02%) | |
Jan 23, 2017 | 1.254 | 1.253 | 1.253 | 0 | +0.01(+1.20%) | |
Jan 22, 2017 | 1.238 | 1.239 | 1.238 | 1.238 | 0 | -0.00(-0.00%) |
Jan 20, 2017 | 1.234 | 1.238 | 1.226 | 1.238 | 0 | +0.00(+0.33%) |
Jan 19, 2017 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | +0.01(+0.63%) |
Jan 18, 2017 | 1.226 | 1.227 | 1.226 | 1.226 | 0 | -0.01(-1.10%) |
Jan 17, 2017 | 1.241 | 1.241 | 1.239 | 1.240 | 0 | +0.04(+2.98%) |
Jan 16, 2017 | 1.204 | 1.204 | 1.203 | 1.204 | 0 | -0.00(-0.02%) |
Jan 15, 2017 | 1.205 | 1.205 | 1.203 | 1.204 | 0 | -0.01(-1.16%) |
Jan 13, 2017 | 1.216 | 1.223 | 1.212 | 1.218 | 0 | +0.00(+0.22%) |
Jan 12, 2017 | 1.216 | 1.216 | 1.215 | 1.216 | 0 | -0.00(-0.35%) |
Jan 11, 2017 | 1.220 | 1.221 | 1.219 | 1.220 | 0 | +0.00(+0.22%) |
Jan 10, 2017 | 1.217 | 1.218 | 1.217 | 1.217 | 0 | +0.00(+0.02%) |
Jan 09, 2017 | 1.217 | 1.217 | 1.216 | 1.217 | 0 | -0.01(-0.71%) |
Jan 08, 2017 | 1.226 | 1.227 | 1.226 | 1.226 | 0 | -0.00(-0.31%) |
Jan 06, 2017 | 1.242 | 1.243 | 1.226 | 1.230 | 0 | -0.01(-0.99%) |
Jan 05, 2017 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | +0.01(+0.78%) |
Jan 04, 2017 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | +0.01(+0.64%) |
Jan 03, 2017 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | -0.00(-0.31%) |
Jan 02, 2017 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | -0.01(-0.52%) |