Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.80	26.80	26.80	0	+0.29(+1.11%)
Mar 28, 2018	26.37	26.65	26.29	26.51	5,655,781	+0.37(+1.41%)
Mar 27, 2018	26.46	26.50	26.03	26.14	4,151,708	-0.14(-0.54%)
Mar 26, 2018	26.28	26.33	25.93	26.28	3,582,891	+0.31(+1.18%)
Mar 23, 2018	26.35	26.39	25.94	25.97	9,207,588	-0.38(-1.46%)
Mar 22, 2018	26.53	26.61	26.34	26.36	5,480,505	-0.49(-1.83%)
Mar 21, 2018	26.95	27.07	26.83	26.85	2,399,098	-0.23(-0.84%)
Mar 20, 2018	26.88	27.12	26.88	27.08	2,567,219	+0.20(+0.73%)
Mar 19, 2018	27.01	27.03	26.75	26.88	3,117,671	-0.25(-0.91%)
Mar 16, 2018	27.08	27.25	27.08	27.13	5,086,822	+0.06(+0.24%)
Mar 15, 2018	26.94	27.07	26.92	27.06	3,042,038	+0.14(+0.51%)
Mar 14, 2018	27.07	27.10	26.84	26.93	2,258,940	+0.09(+0.35%)
Mar 13, 2018	27.23	27.24	26.77	26.83	3,470,238	-0.40(-1.46%)
Mar 12, 2018	27.27	27.32	27.18	27.23	1,842,859	-0.02(-0.08%)
Mar 09, 2018	27.18	27.25	27.13	27.25	1,859,999	+0.18(+0.68%)
Mar 08, 2018	26.96	27.11	26.96	27.07	2,678,423	+0.28(+1.05%)
Mar 07, 2018		26.79		26.79	2,302,779	+0.13(+0.48%)
Mar 06, 2018	26.70	26.73	26.56	26.66	1,762,480	-0.02(-0.08%)
Mar 05, 2018	26.34	26.71	26.34	26.68	2,946,328	+0.23(+0.89%)
Mar 02, 2018	26.36	26.47	26.20	26.44	2,072,996	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.