Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.57	33.57	33.57	0	-0.38(-1.12%)
Mar 28, 2018	33.45	33.95	33.37	33.95	59,002	+0.94(+2.84%)
Mar 27, 2018	33.10	33.20	32.95	33.01	4,350	+0.05(+0.15%)
Mar 26, 2018	32.81	32.98	32.66	32.96	14,124	+0.40(+1.22%)
Mar 23, 2018	32.80	32.82	32.47	32.56	44,420	-0.38(-1.14%)
Mar 22, 2018	32.98	33.20	32.94	32.94	61,362	-0.30(-0.90%)
Mar 21, 2018	33.40	33.69	33.24	33.24	10,664	-0.36(-1.09%)
Mar 20, 2018	33.59	33.60	33.54	33.60	11,626	+0.21(+0.64%)
Mar 19, 2018	33.20	33.39	33.19	33.39	3,192	+0.06(+0.18%)
Mar 16, 2018	33.20	33.38	33.20	33.33	3,296	-0.05(-0.13%)
Mar 15, 2018	33.26	33.41	33.25	33.38	25,676	-0.03(-0.10%)
Mar 14, 2018	33.55	33.55	33.31	33.41	51,000	-0.25(-0.74%)
Mar 13, 2018	33.83	33.96	33.58	33.66	23,186	+0.16(+0.49%)
Mar 12, 2018	33.63	33.65	33.49	33.49	71,326	-0.28(-0.81%)
Mar 09, 2018	33.84	33.90	33.71	33.77	56,868	+0.35(+1.05%)
Mar 08, 2018	33.33	33.42	33.28	33.42	10,792	+0.12(+0.35%)
Mar 07, 2018		33.39	33.17	33.30	13,800	-0.06(-0.17%)
Mar 06, 2018	33.29	33.38	33.20	33.36	11,320	+0.03(+0.08%)
Mar 05, 2018	33.06	33.37	33.06	33.34	17,916	+0.30(+0.89%)
Mar 02, 2018	32.84	33.06	32.77	33.04	52,744	-0.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.