Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 19.09 | 19.09 | 19.09 | 0 | +0.07(+0.37%) | |
Mar 28, 2018 | 19.02 | 19.02 | 19.02 | 19.02 | 11,271 | +0.06(+0.32%) |
Mar 26, 2018 | 18.96 | 18.96 | 18.96 | 1 | +0.01(+0.03%) | |
Mar 23, 2018 | 18.92 | 18.95 | 18.92 | 18.95 | 1,445 | -0.02(-0.11%) |
Mar 22, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 555 | +0.07(+0.36%) |
Mar 21, 2018 | 18.91 | 18.91 | 18.91 | 18.91 | 148 | -0.03(-0.16%) |
Mar 20, 2018 | 18.94 | 18.94 | 18.89 | 18.94 | 59,665 | -0.05(-0.25%) |
Mar 19, 2018 | 18.99 | 19.05 | 18.99 | 18.99 | 26,272 | -0.05(-0.25%) |
Mar 16, 2018 | 19.03 | 19.03 | 19.01 | 19.03 | 43,315 | -0.01(-0.06%) |
Mar 15, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 125 | +0.04(+0.19%) |
Mar 14, 2018 | 19.01 | 19.01 | 19.01 | 19.01 | 906 | -0.00(-0.01%) |
Mar 12, 2018 | 19.01 | 19.01 | 19.01 | 5 | -0.03(-0.16%) | |
Mar 09, 2018 | 19.07 | 19.07 | 19.04 | 19.04 | 1,439 | -0.04(-0.21%) |
Mar 08, 2018 | 19.08 | 19.08 | 19.08 | 19.08 | 252 | -0.02(-0.08%) |
Mar 06, 2018 | 19.11 | 19.11 | 19.10 | 19.10 | 487 | +0.10(+0.50%) |
Mar 05, 2018 | 19.04 | 19.04 | 19.00 | 19.00 | 5,873 | +0.00(+0.00%) |
Mar 02, 2018 | 18.99 | 19.01 | 18.99 | 19.00 | 2,845 | -0.08(-0.42%) |
Mar 01, 2018 | 19.08 | 19.08 | 19.08 | 19.08 | 251 | +0.02(+0.08%) |
Feb 28, 2018 | 19.14 | 19.14 | 19.07 | 19.07 | 3,960 | -0.03(-0.16%) |
Feb 27, 2018 | 19.01 | 19.10 | 19.00 | 19.10 | 1,959 | +0.02(+0.12%) |
Feb 26, 2018 | 19.07 | 19.07 | 19.07 | 19.07 | 756 | +0.04(+0.21%) |
Feb 22, 2018 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.25%) | |
Feb 21, 2018 | 19.08 | 19.08 | 18.98 | 18.99 | 18,627 | -0.10(-0.54%) |
Feb 15, 2018 | 19.09 | 19.09 | 19.09 | 0 | +0.01(+0.04%) | |
Feb 13, 2018 | 19.08 | 19.08 | 19.08 | 99 | -0.11(-0.58%) | |
Feb 12, 2018 | 19.19 | 19.19 | 19.19 | 19.19 | 288 | +0.00(+0.00%) |
Feb 09, 2018 | 19.20 | 19.20 | 19.18 | 19.19 | 480 | -0.17(-0.90%) |
Feb 06, 2018 | 19.37 | 19.37 | 19.37 | 12 | -0.06(-0.29%) | |
Feb 05, 2018 | 19.33 | 19.44 | 19.32 | 19.42 | 939 | +0.04(+0.20%) |
Feb 02, 2018 | 19.37 | 19.38 | 19.37 | 19.38 | 767 | -0.04(-0.22%) |
Feb 01, 2018 | 19.49 | 19.49 | 19.43 | 19.43 | 654 | -0.06(-0.31%) |
Jan 31, 2018 | 19.48 | 19.49 | 19.47 | 19.49 | 870 | +0.03(+0.18%) |
Jan 30, 2018 | 19.45 | 19.45 | 19.45 | 19.45 | 304 | +0.01(+0.04%) |
Jan 29, 2018 | 19.47 | 19.47 | 19.44 | 19.44 | 316,786 | -0.09(-0.45%) |
Jan 26, 2018 | 19.50 | 19.53 | 19.49 | 19.53 | 1,524 | +0.06(+0.33%) |
Jan 24, 2018 | 19.47 | 19.47 | 19.47 | 75 | +0.00(+0.02%) | |
Jan 22, 2018 | 19.46 | 19.46 | 19.46 | 0 | +0.05(+0.27%) | |
Jan 19, 2018 | 19.47 | 19.47 | 19.41 | 19.41 | 1,681 | -0.06(-0.32%) |
Jan 18, 2018 | 19.49 | 19.50 | 19.47 | 19.47 | 1,295 | -0.08(-0.41%) |
Jan 17, 2018 | 19.55 | 19.55 | 19.55 | 19.55 | 6,300 | -0.03(-0.16%) |
Jan 16, 2018 | 19.56 | 19.59 | 19.56 | 19.59 | 786 | +0.09(+0.45%) |
Jan 10, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.02%) | |
Jan 09, 2018 | 19.50 | 19.50 | 19.49 | 19.49 | 806 | -0.07(-0.34%) |
Jan 08, 2018 | 19.53 | 19.56 | 19.53 | 19.56 | 3,851 | +0.00(+0.02%) |
Jan 05, 2018 | 19.55 | 19.56 | 19.54 | 19.56 | 5,203 | -0.00(-0.01%) |
Jan 04, 2018 | 19.56 | 19.56 | 19.56 | 19.56 | 133 | +0.00(+0.02%) |
Jan 03, 2018 | 19.54 | 19.56 | 19.54 | 19.56 | 2,160 | +0.04(+0.21%) |