Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0951	0.0951	0.0951	0	+0.00(+0.11%)
Mar 28, 2018	0.0910	0.1000	0.0910	0.0950	130,639	-0.00(-4.84%)
Mar 27, 2018	0.0999	0.0999	0.0930	0.0998	78,706	+0.00(+1.87%)
Mar 26, 2018	0.0980	0.0980	0.0940	0.0980	147,900	-0.00(-1.06%)
Mar 23, 2018	0.1010	0.1019	0.0940	0.0990	128,407	-0.00(-3.42%)
Mar 22, 2018	0.1000	0.1027	0.0945	0.1026	177,135	+0.00(+2.55%)
Mar 21, 2018	0.0941	0.1023	0.0941	0.1000	492,355	+0.00(+0.00%)
Mar 20, 2018	0.0950	0.1000	0.0936	0.1000	64,190	+0.00(+0.00%)
Mar 19, 2018	0.0980	0.1000	0.0909	0.1000	237,947	+0.00(+0.00%)
Mar 16, 2018	0.1041	0.1041	0.0990	0.1000	21,820	-0.00(-2.42%)
Mar 15, 2018	0.1030	0.1050	0.0999	0.1025	203,650	+0.00(+0.10%)
Mar 14, 2018	0.0980	0.1025	0.0980	0.1024	114,470	+0.00(+0.22%)
Mar 13, 2018	0.1050	0.1050	0.0980	0.1021	375,135	-0.00(-4.53%)
Mar 12, 2018	0.0998	0.1100	0.0998	0.1070	284,100	-0.00(-2.73%)
Mar 09, 2018	0.1050	0.1100	0.1050	0.1100	250,350	+0.00(+0.36%)
Mar 08, 2018	0.1085	0.1106	0.1060	0.1096	137,624	-0.00(-1.65%)
Mar 07, 2018	0.1078	0.1139	0.1050	0.1114	62,950	+0.00(+1.31%)
Mar 06, 2018	0.1164	0.1164	0.1098	0.1100	139,801	-0.01(-5.42%)
Mar 05, 2018	0.1196	0.1200	0.1100	0.1163	92,668	-0.00(-3.57%)
Mar 02, 2018	0.1105	0.1206	0.1101	0.1206	126,392	+0.00(+3.52%)
Mar 01, 2018	0.1200	0.1200	0.1111	0.1165	88,306	-0.00(-2.02%)
Feb 28, 2018	0.1198	0.1200	0.1121	0.1189	116,550	-0.00(-0.92%)
Feb 27, 2018	0.1231	0.1231	0.1120	0.1200	22,803	+0.00(+0.67%)
Feb 26, 2018	0.1210	0.1240	0.1113	0.1192	152,711	-0.01(-5.02%)
Feb 23, 2018	0.1135	0.1272	0.1121	0.1255	126,029	-0.00(-3.37%)
Feb 22, 2018	0.1199	0.1300	0.1161	0.1299	99,350	+0.00(+1.23%)
Feb 21, 2018	0.1274	0.1283	0.1170	0.1283	17,095	+0.00(+0.33%)
Feb 20, 2018	0.1130	0.1289	0.1130	0.1279	35,390	-0.00(-1.49%)
Feb 16, 2018		0.1298	0.1298	0.1298	0	-0.00(-0.08%)
Feb 15, 2018	0.1200	0.1299	0.1180	0.1299	214,186	+0.00(+0.55%)
Feb 14, 2018	0.1300	0.1330	0.1162	0.1292	112,050	-0.00(-0.62%)
Feb 13, 2018	0.1218	0.1300	0.1169	0.1300	33,750	+0.01(+5.69%)
Feb 12, 2018	0.1270	0.1300	0.1171	0.1230	58,703	-0.00(-0.24%)
Feb 09, 2018	0.1222	0.1279	0.1170	0.1233	67,555	-0.01(-4.34%)
Feb 08, 2018	0.1364	0.1399	0.1150	0.1289	305,200	-0.01(-6.12%)
Feb 07, 2018	0.1137	0.1400	0.1137	0.1373	451,598	+0.02(+18.57%)
Feb 06, 2018	0.1100	0.1279	0.1054	0.1158	473,152	-0.00(-3.46%)
Feb 05, 2018	0.1183	0.1279	0.1183	0.1200	184,861	-0.01(-8.51%)
Feb 02, 2018	0.1300	0.1394	0.1200	0.1311	94,400	-0.01(-6.35%)
Feb 01, 2018	0.1300	0.1400	0.1300	0.1400	71,860	+0.00(+0.72%)
Jan 31, 2018	0.1400	0.1401	0.1299	0.1390	336,954	+0.00(+0.80%)
Jan 30, 2018	0.1250	0.1400	0.1160	0.1379	334,968	+0.01(+10.32%)
Jan 29, 2018	0.1310	0.1320	0.1200	0.1250	196,005	-0.01(-7.20%)
Jan 26, 2018	0.1360	0.1360	0.1270	0.1347	284,389	-0.00(-0.44%)
Jan 25, 2018	0.1321	0.1360	0.1270	0.1353	261,090	-0.00(-2.54%)
Jan 24, 2018	0.1410	0.1419	0.1302	0.1388	110,396	-0.00(-2.08%)
Jan 23, 2018	0.1400	0.1427	0.1300	0.1418	480,338	-0.01(-3.80%)
Jan 22, 2018	0.1500	0.1500	0.1380	0.1474	242,347	+0.00(+1.81%)
Jan 19, 2018	0.1508	0.1508	0.1373	0.1448	102,673	-0.00(-1.46%)
Jan 18, 2018	0.1500	0.1503	0.1400	0.1469	38,781	+0.00(+3.45%)
Jan 17, 2018	0.1394	0.1549	0.1330	0.1420	363,937	-0.01(-5.27%)
Jan 16, 2018	0.1427	0.1510	0.1400	0.1499	281,555	+0.01(+5.34%)
Jan 12, 2018		0.1423	0.1423	0.1423	0	+0.00(+0.92%)
Jan 11, 2018	0.1498	0.1499	0.1370	0.1410	356,887	-0.01(-4.08%)
Jan 10, 2018	0.1400	0.1500	0.1400	0.1470	147,740	-0.00(-2.00%)
Jan 09, 2018	0.1467	0.1586	0.1410	0.1500	495,244	-0.01(-5.48%)
Jan 08, 2018	0.1600	0.1600	0.1470	0.1587	291,752	+0.00(+2.19%)
Jan 05, 2018	0.1575	0.1575	0.1500	0.1553	118,134	-0.00(-1.08%)
Jan 04, 2018	0.1290	0.1578	0.1290	0.1570	690,941	+0.02(+15.70%)
Jan 03, 2018	0.1370	0.1370	0.1298	0.1357	52,475	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.