Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 26.61 | 26.61 | 26.61 | 86 | +0.00(+0.00%) | |
Mar 28, 2019 | 26.61 | 26.61 | 26.61 | 9 | +0.00(+0.00%) | |
Mar 27, 2019 | 26.59 | 26.61 | 26.58 | 26.61 | 9,675 | +0.17(+0.63%) |
Mar 25, 2019 | 26.44 | 26.44 | 26.44 | 0 | -0.20(-0.76%) | |
Mar 22, 2019 | 26.64 | 26.64 | 26.64 | 26.64 | 762 | +0.02(+0.07%) |
Mar 21, 2019 | 26.63 | 26.63 | 26.63 | 33 | +0.00(+0.00%) | |
Mar 20, 2019 | 26.66 | 26.66 | 26.63 | 26.63 | 1,259 | +0.04(+0.14%) |
Mar 19, 2019 | 26.59 | 26.59 | 26.59 | 33 | +0.00(+0.00%) | |
Mar 18, 2019 | 26.59 | 26.59 | 26.59 | 45 | +0.00(+0.00%) | |
Mar 14, 2019 | 26.59 | 26.59 | 26.59 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 26.59 | 26.59 | 26.59 | 26.59 | 208 | +0.09(+0.35%) |
Mar 12, 2019 | 26.46 | 26.50 | 26.46 | 26.50 | 3,324 | +0.37(+1.40%) |
Mar 08, 2019 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 26.13 | 26.13 | 26.13 | 26.13 | 227 | -0.14(-0.52%) |
Mar 06, 2019 | 26.26 | 26.27 | 26.26 | 26.27 | 2,732 | -0.10(-0.38%) |
Mar 05, 2019 | 26.37 | 26.37 | 26.37 | 9 | +0.00(+0.00%) | |
Mar 01, 2019 | 26.37 | 26.37 | 26.37 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 26.37 | 26.37 | 26.37 | 26.37 | 1,017 | -0.07(-0.27%) |
Feb 25, 2019 | 26.44 | 26.44 | 26.44 | 0 | +0.50(+1.94%) | |
Feb 22, 2019 | 25.94 | 25.94 | 25.94 | 7 | +0.00(+0.00%) | |
Feb 20, 2019 | 25.94 | 25.94 | 25.94 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 25.94 | 25.94 | 25.94 | 0 | +0.52(+2.06%) | |
Feb 13, 2019 | 25.42 | 25.42 | 25.42 | 3 | +0.00(+0.00%) | |
Feb 12, 2019 | 25.42 | 25.42 | 25.42 | 37 | +0.00(+0.00%) | |
Feb 11, 2019 | 25.42 | 25.42 | 25.42 | 95 | -0.00(-0.00%) | |
Feb 07, 2019 | 25.42 | 25.42 | 25.42 | 0 | -0.26(-1.00%) | |
Feb 06, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 663 | +0.19(+0.76%) |
Feb 05, 2019 | 25.48 | 25.48 | 25.48 | 14 | +0.00(+0.00%) | |
Feb 04, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 1,246 | +0.02(+0.07%) |
Feb 01, 2019 | 25.43 | 25.46 | 25.42 | 25.46 | 326 | +0.09(+0.36%) |
Jan 31, 2019 | 25.27 | 25.37 | 25.27 | 25.37 | 435 | +0.06(+0.23%) |
Jan 30, 2019 | 25.31 | 25.31 | 25.31 | 25.31 | 993 | +0.25(+1.01%) |
Jan 29, 2019 | 25.06 | 25.06 | 25.06 | 25.06 | 108 | +0.18(+0.74%) |
Jan 28, 2019 | 24.87 | 24.87 | 24.87 | 14 | +0.00(+0.00%) | |
Jan 24, 2019 | 24.87 | 24.87 | 24.87 | 0 | +0.07(+0.30%) | |
Jan 17, 2019 | 24.80 | 24.80 | 24.80 | 0 | +0.13(+0.52%) | |
Jan 16, 2019 | 24.65 | 24.67 | 24.65 | 24.67 | 332 | +0.14(+0.56%) |
Jan 15, 2019 | 24.51 | 24.53 | 24.47 | 24.53 | 871 | +0.08(+0.34%) |
Jan 14, 2019 | 24.43 | 24.45 | 24.43 | 24.45 | 217 | -0.05(-0.19%) |
Jan 11, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 3,923 | +0.20(+0.83%) |
Jan 10, 2019 | 24.30 | 24.30 | 24.30 | 1 | +0.00(+0.00%) | |
Jan 09, 2019 | 24.42 | 24.42 | 24.30 | 24.30 | 326 | +0.01(+0.06%) |
Jan 08, 2019 | 24.33 | 24.33 | 24.21 | 24.28 | 1,128 | +0.02(+0.09%) |
Jan 07, 2019 | 24.10 | 24.26 | 24.10 | 24.26 | 658 | +0.23(+0.95%) |
Jan 04, 2019 | 23.90 | 24.03 | 23.90 | 24.03 | 1,525 | +0.58(+2.47%) |
Jan 03, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 122 | -0.34(-1.43%) |