Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.74	37.37	36.66	37.26	17,695	+0.94(+2.59%)
Mar 28, 2019	36.10	36.32	35.86	36.32	8,140	+0.22(+0.61%)
Mar 27, 2019	35.99	36.21	35.89	36.10	10,323	+0.08(+0.23%)
Mar 26, 2019	35.91	36.05	35.77	36.02	27,998	+0.33(+0.93%)
Mar 25, 2019	35.35	35.94	34.77	35.68	36,324	+0.06(+0.18%)
Mar 22, 2019	36.32	36.47	35.56	35.62	21,712	-1.13(-3.08%)
Mar 21, 2019	36.27	36.78	36.27	36.75	22,699	+0.01(+0.03%)
Mar 20, 2019	36.86	36.86	36.15	36.74	15,085	-0.40(-1.07%)
Mar 19, 2019	37.13	37.21	36.96	37.14	8,745	+0.18(+0.50%)
Mar 18, 2019	36.84	37.12	36.79	36.96	23,353	+0.29(+0.78%)
Mar 15, 2019	36.41	36.84	36.41	36.67	12,376	+0.64(+1.79%)
Mar 14, 2019	36.30	36.30	35.91	36.02	16,205	-0.48(-1.31%)
Mar 13, 2019	36.21	36.60	36.21	36.50	34,683	+0.08(+0.23%)
Mar 12, 2019	36.53	36.53	36.20	36.42	20,471	-0.06(-0.18%)
Mar 11, 2019	35.86	36.56	35.86	36.49	15,551	+1.01(+2.86%)
Mar 08, 2019	34.47	35.58	34.38	35.47	37,237	-0.30(-0.84%)
Mar 07, 2019	36.80	36.80	35.63	35.77	39,049	-1.39(-3.73%)
Mar 06, 2019	37.38	37.42	36.87	37.16	39,939	-0.35(-0.93%)
Mar 05, 2019	36.64	37.76	36.46	37.51	48,728	+1.24(+3.43%)
Mar 04, 2019	36.60	36.69	35.81	36.26	48,058	+0.07(+0.20%)
Mar 01, 2019	36.63	36.63	36.06	36.19	32,460	-0.13(-0.36%)
Feb 28, 2019	36.45	36.51	35.87	36.32	42,068	+0.23(+0.64%)
Feb 27, 2019	35.91	36.26	35.83	36.09	20,784	-0.08(-0.22%)
Feb 26, 2019	35.86	36.29	35.75	36.17	69,110	-0.04(-0.11%)
Feb 25, 2019	36.78	36.80	36.12	36.21	42,536	+0.75(+2.10%)
Feb 22, 2019	34.63	35.55	34.49	35.46	54,933	+1.16(+3.38%)
Feb 21, 2019	34.83	34.83	34.13	34.30	280,781	-0.34(-0.98%)
Feb 20, 2019	34.50	35.16	34.50	34.64	23,786	+0.22(+0.64%)
Feb 19, 2019	33.95	34.48	33.95	34.42	16,029	+0.62(+1.83%)
Feb 15, 2019	34.46	34.46	33.79	33.81	9,336	-0.50(-1.45%)
Feb 14, 2019	34.17	34.39	34.03	34.30	24,702	-0.15(-0.43%)
Feb 13, 2019	34.69	34.69	34.44	34.45	17,073	+0.03(+0.08%)
Feb 12, 2019	34.17	34.43	34.17	34.42	25,451	+0.49(+1.44%)
Feb 11, 2019	33.76	34.07	33.76	33.93	23,128	+0.37(+1.10%)
Feb 08, 2019	32.92	33.65	32.92	33.57	14,221	+0.24(+0.72%)
Feb 07, 2019	33.94	33.94	33.11	33.33	34,164	-0.99(-2.87%)
Feb 06, 2019	34.65	34.67	34.27	34.31	29,663	-0.38(-1.09%)
Feb 05, 2019	33.92	34.69	33.92	34.69	27,735	+0.75(+2.20%)
Feb 04, 2019	33.85	34.05	33.84	33.94	16,898	+0.06(+0.19%)
Feb 01, 2019	33.96	34.12	33.70	33.88	30,723	-0.06(-0.19%)
Jan 31, 2019	33.28	34.09	33.28	33.94	45,689	+0.84(+2.53%)
Jan 30, 2019	33.04	33.23	32.80	33.10	25,856	+0.47(+1.44%)
Jan 29, 2019	32.95	32.95	32.49	32.64	13,891	-0.33(-1.01%)
Jan 28, 2019	32.58	33.03	32.35	32.97	31,484	-0.19(-0.58%)
Jan 25, 2019	32.73	33.26	32.73	33.16	14,981	+0.95(+2.96%)
Jan 24, 2019	31.98	32.24	31.98	32.21	5,100	+0.31(+0.97%)
Jan 23, 2019	32.13	32.27	31.77	31.90	22,944	+0.06(+0.20%)
Jan 22, 2019	32.41	32.41	31.56	31.83	25,140	-1.09(-3.30%)
Jan 18, 2019	32.53	33.21	32.53	32.92	31,483	+0.74(+2.29%)
Jan 17, 2019	31.72	32.37	31.71	32.18	18,755	+0.20(+0.63%)
Jan 16, 2019	31.61	32.12	31.54	31.98	26,714	+0.50(+1.58%)
Jan 15, 2019	31.09	31.57	31.09	31.48	7,933	+0.78(+2.55%)
Jan 14, 2019	30.98	30.98	30.67	30.70	4,742	-0.80(-2.54%)
Jan 11, 2019	31.46	31.56	31.26	31.50	13,136	-0.32(-1.01%)
Jan 10, 2019	31.38	31.95	31.30	31.82	17,680	+0.01(+0.04%)
Jan 09, 2019	31.13	32.09	31.04	31.81	26,025	+0.97(+3.16%)
Jan 08, 2019	30.93	31.03	30.36	30.84	10,672	+0.06(+0.18%)
Jan 07, 2019	30.12	30.78	29.97	30.78	19,297	+0.80(+2.67%)
Jan 04, 2019	28.85	30.24	28.85	29.98	21,821	+1.72(+6.10%)
Jan 03, 2019	28.83	28.83	28.25	28.26	12,180	-0.81(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.