Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023	28.90	29.19	28.60	29.06	50,139	+1.03(+3.67%)
Mar 27, 2023	28.15	28.26	27.81	28.03	51,713	-0.34(-1.20%)
Mar 24, 2023	28.37	28.76	28.20	28.37	79,721	-0.30(-1.05%)
Mar 23, 2023	28.81	29.31	28.33	28.67	42,419	+0.81(+2.91%)
Mar 22, 2023	28.40	28.40	27.85	27.86	35,249	-0.49(-1.73%)
Mar 21, 2023	28.01	28.36	28.00	28.35	91,039	+0.67(+2.42%)
Mar 20, 2023	27.25	28.16	26.85	27.68	124,800	-0.32(-1.13%)
Mar 17, 2023	28.41	28.57	27.73	28.00	49,626	-0.08(-0.28%)
Mar 16, 2023	27.18	28.13	27.01	28.08	62,570	+0.73(+2.67%)
Mar 15, 2023	27.34	27.54	26.96	27.35	61,168	-0.64(-2.28%)
Mar 14, 2023	27.80	28.11	27.53	27.99	56,165	+0.15(+0.54%)
Mar 13, 2023	27.42	28.14	27.25	27.84	44,763	+0.31(+1.13%)
Mar 10, 2023	27.53	27.97	27.32	27.53	274,455	-0.14(-0.51%)
Mar 09, 2023	28.66	28.66	27.62	27.67	95,784	-1.56(-5.33%)
Mar 08, 2023	28.97	29.23	28.77	29.23	29,868	-0.18(-0.61%)
Mar 07, 2023	30.03	30.03	29.30	29.41	52,881	-0.91(-3.00%)
Mar 06, 2023	30.64	30.73	30.26	30.32	65,033	-0.51(-1.65%)
Mar 03, 2023	30.42	30.95	30.42	30.83	67,460	+0.49(+1.61%)
Mar 02, 2023	29.24	30.36	29.23	30.34	73,380	+0.80(+2.71%)
Mar 01, 2023	30.11	30.11	29.45	29.54	89,694	+0.83(+2.89%)
Feb 28, 2023	28.45	29.02	28.45	28.71	25,806	+0.02(+0.07%)
Feb 27, 2023	28.86	29.04	28.67	28.69	54,699	+0.38(+1.34%)
Feb 24, 2023	28.48	28.71	28.11	28.31	102,054	-1.20(-4.06%)
Feb 23, 2023	30.25	30.48	29.18	29.51	39,745	-0.08(-0.27%)
Feb 22, 2023	29.82	30.08	29.32	29.59	44,208	+0.12(+0.41%)
Feb 21, 2023	29.61	29.92	29.28	29.47	138,408	-0.91(-2.99%)
Feb 17, 2023	30.64	30.71	30.19	30.38	145,508	-1.01(-3.22%)
Feb 16, 2023	31.23	31.64	31.12	31.38	38,843	-0.04(-0.13%)
Feb 15, 2023	31.02	31.42	30.84	31.42	117,875	+0.07(+0.22%)
Feb 14, 2023	31.21	31.40	30.83	31.35	44,794	-0.18(-0.57%)
Feb 13, 2023	31.39	31.87	31.19	31.53	40,243	+0.81(+2.63%)
Feb 10, 2023	31.12	31.15	30.50	30.73	117,975	-1.18(-3.70%)
Feb 09, 2023	32.46	32.58	31.74	31.90	56,426	+0.41(+1.30%)
Feb 08, 2023	32.07	32.12	31.49	31.49	130,460	-0.54(-1.68%)
Feb 07, 2023	31.99	32.16	31.48	32.03	145,023	+0.73(+2.33%)
Feb 06, 2023	31.21	31.43	30.61	31.30	180,588	-0.63(-1.97%)
Feb 03, 2023	32.54	32.98	31.87	31.93	134,259	-1.31(-3.94%)
Feb 02, 2023	33.74	33.74	32.91	33.24	181,496	-0.42(-1.25%)
Feb 01, 2023	33.20	33.90	32.92	33.66	192,876	+1.40(+4.34%)
Jan 31, 2023	31.97	32.84	31.89	32.26	100,468	-0.03(-0.09%)
Jan 30, 2023	32.41	32.54	31.83	32.29	162,410	-1.35(-4.01%)
Jan 27, 2023	33.76	33.87	33.12	33.64	217,764	-0.09(-0.27%)
Jan 26, 2023	33.26	33.77	32.90	33.73	137,867	+1.20(+3.69%)
Jan 25, 2023	32.24	32.62	31.93	32.53	160,128	+0.04(+0.12%)
Jan 24, 2023	32.52	32.59	32.23	32.49	118,759	-0.18(-0.55%)
Jan 23, 2023	32.44	32.93	32.30	32.67	189,439	+0.54(+1.68%)
Jan 20, 2023	32.15	32.36	31.74	32.13	88,884	+0.81(+2.58%)
Jan 19, 2023	31.02	31.77	31.02	31.32	91,530	+0.41(+1.33%)
Jan 18, 2023	31.98	32.12	30.86	30.91	306,013	-0.80(-2.52%)
Jan 17, 2023	32.15	32.24	31.33	31.71	283,783	-1.07(-3.26%)
Jan 13, 2023	32.10	32.86	32.10	32.78	138,429	+0.83(+2.60%)
Jan 12, 2023	31.74	31.98	31.13	31.95	118,633	+0.02(+0.06%)
Jan 11, 2023	31.82	31.96	31.44	31.93	124,953	+0.09(+0.28%)
Jan 10, 2023	31.62	31.88	31.23	31.84	75,632	+0.61(+1.95%)
Jan 09, 2023	31.90	31.94	31.23	31.23	156,421	+0.16(+0.51%)
Jan 06, 2023	30.69	31.10	30.14	31.07	92,819	-0.26(-0.83%)
Jan 05, 2023	30.42	31.43	30.17	31.33	155,541	+0.50(+1.62%)
Jan 04, 2023	29.73	30.91	29.51	30.84	219,840	+2.46(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.