Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	30.09	30.26	30.09	30.17	21,616	+0.40(+1.35%)
Dec 04, 2025	29.66	29.89	29.66	29.77	41,644	+0.11(+0.38%)
Dec 03, 2025	29.86	29.86	29.63	29.66	12,394	-0.43(-1.43%)
Dec 02, 2025	29.99	30.10	29.90	30.09	8,739	-0.16(-0.53%)
Dec 01, 2025	29.97	30.46	29.97	30.25	29,836	+0.24(+0.80%)
Nov 28, 2025	29.89	30.09	29.89	30.01	8,808	+0.15(+0.49%)
Nov 26, 2025	29.80	30.03	29.66	29.86	19,172	+0.02(+0.06%)
Nov 25, 2025	29.97	29.97	29.80	29.84	12,741	+0.08(+0.26%)
Nov 24, 2025	29.37	29.79	29.37	29.77	22,780	+0.85(+2.92%)
Nov 21, 2025	28.59	29.16	28.51	28.92	6,258	+0.32(+1.13%)
Nov 20, 2025	29.53	29.84	28.60	28.60	101,471	-0.98(-3.32%)
Nov 19, 2025	29.84	29.84	29.47	29.58	7,087	-0.45(-1.50%)
Nov 18, 2025	29.40	30.14	29.34	30.03	32,173	+0.16(+0.53%)
Nov 17, 2025	30.13	30.23	29.85	29.87	31,919	-0.35(-1.15%)
Nov 14, 2025	30.19	30.89	30.19	30.22	30,321	-0.49(-1.60%)
Nov 13, 2025	31.39	31.39	30.60	30.71	20,843	-0.49(-1.57%)
Nov 12, 2025	31.68	31.68	31.13	31.20	10,717	-0.49(-1.54%)
Nov 11, 2025	31.81	31.92	31.52	31.69	17,889	-0.03(-0.09%)
Nov 10, 2025	31.62	31.79	31.51	31.72	10,221	+0.71(+2.31%)
Nov 07, 2025	30.95	31.03	30.50	31.00	24,369	-0.31(-1.00%)
Nov 06, 2025	31.80	32.03	31.32	31.32	13,138	-0.02(-0.07%)
Nov 05, 2025	31.33	31.49	31.17	31.34	116,694	+0.05(+0.17%)
Nov 04, 2025	31.49	31.67	31.26	31.29	19,305	-0.63(-1.98%)
Nov 03, 2025	31.86	32.00	31.66	31.92	7,268	+0.09(+0.28%)
Oct 31, 2025	31.56	31.93	31.36	31.83	37,928	+0.16(+0.51%)
Oct 30, 2025	31.86	31.87	31.67	31.67	18,945	-0.61(-1.89%)
Oct 29, 2025	32.63	32.67	32.23	32.28	23,545	+0.00(+0.00%)
Oct 28, 2025	32.54	32.54	32.15	32.28	25,650	-0.43(-1.32%)
Oct 27, 2025	32.81	32.93	32.71	32.71	29,045	+0.53(+1.65%)
Oct 24, 2025	32.40	32.43	32.18	32.18	93,122	+0.10(+0.31%)
Oct 23, 2025	31.75	32.30	31.75	32.08	17,815	+0.53(+1.68%)
Oct 22, 2025	31.67	31.99	31.33	31.55	109,535	-0.29(-0.91%)
Oct 21, 2025	32.04	32.04	31.80	31.84	10,042	-0.32(-1.00%)
Oct 20, 2025	31.53	32.21	31.53	32.16	20,019	+0.76(+2.41%)
Oct 17, 2025	31.00	31.53	30.98	31.40	17,706	-0.05(-0.15%)
Oct 16, 2025	31.72	31.75	31.36	31.45	23,557	-0.33(-1.04%)
Oct 15, 2025	31.87	32.06	31.57	31.78	16,225	+0.58(+1.86%)
Oct 14, 2025	30.94	31.56	30.81	31.20	22,540	-0.63(-1.96%)
Oct 13, 2025	31.79	31.97	31.62	31.83	55,049	+0.97(+3.14%)
Oct 10, 2025	32.82	32.97	30.65	30.86	83,288	-1.96(-5.98%)
Oct 09, 2025	33.41	33.41	32.72	32.82	56,113	-0.70(-2.09%)
Oct 08, 2025	33.23	33.56	33.22	33.52	28,788	+0.29(+0.87%)
Oct 07, 2025	34.14	34.14	33.17	33.23	13,087	-0.78(-2.29%)
Oct 06, 2025	33.57	34.14	33.57	34.01	14,428	+0.36(+1.07%)
Oct 03, 2025	34.01	34.01	33.49	33.65	25,571	-0.45(-1.32%)
Oct 02, 2025	34.16	34.43	33.88	34.10	36,049	+0.41(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.