Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	73.29	73.50	72.14	73.22	453,060	+2.25(+3.17%)
Mar 28, 2019	70.21	71.14	69.52	70.97	98,900	+1.39(+1.99%)
Mar 27, 2019	70.87	71.17	68.90	69.58	161,555	-2.20(-3.07%)
Mar 26, 2019	72.03	72.47	70.80	71.79	140,439	+0.45(+0.63%)
Mar 25, 2019	70.21	71.87	70.13	71.34	190,498	+0.59(+0.83%)
Mar 22, 2019	74.15	74.59	70.54	70.75	500,349	-6.76(-8.73%)
Mar 21, 2019	76.00	77.59	75.60	77.51	278,022	+0.23(+0.30%)
Mar 20, 2019	76.15	79.19	74.64	77.28	401,375	+0.42(+0.55%)
Mar 19, 2019	77.15	77.78	76.39	76.86	272,549	+0.12(+0.16%)
Mar 18, 2019	76.08	76.93	75.65	76.74	301,762	+2.37(+3.19%)
Mar 15, 2019	73.15	74.65	73.15	74.37	435,046	+3.09(+4.34%)
Mar 14, 2019	71.53	71.64	70.53	71.28	144,599	-1.19(-1.64%)
Mar 13, 2019	72.42	72.78	71.80	72.47	156,239	+0.16(+0.21%)
Mar 12, 2019	72.32	72.78	71.92	72.31	189,063	+1.19(+1.68%)
Mar 11, 2019	69.32	71.37	69.20	71.12	212,502	+3.68(+5.45%)
Mar 08, 2019	66.44	67.54	66.26	67.44	286,047	-1.51(-2.20%)
Mar 07, 2019	71.65	71.72	68.59	68.95	341,895	-3.89(-5.35%)
Mar 06, 2019	74.34	74.54	72.65	72.85	133,671	-1.30(-1.75%)
Mar 05, 2019	73.19	74.54	72.69	74.14	239,808	+2.04(+2.83%)
Mar 04, 2019	73.04	73.17	70.22	72.10	330,941	+0.35(+0.48%)
Mar 01, 2019	73.31	73.41	71.48	71.75	251,291	+0.01(+0.01%)
Feb 28, 2019	73.13	73.13	71.67	71.74	311,986	-2.89(-3.87%)
Feb 27, 2019	75.06	75.37	73.76	74.64	471,653	-1.89(-2.47%)
Feb 26, 2019	75.69	77.29	75.53	76.52	210,869	-0.69(-0.90%)
Feb 25, 2019	77.31	78.32	76.80	77.22	656,537	+2.36(+3.16%)
Feb 22, 2019	74.24	75.45	73.92	74.86	313,785	+2.46(+3.40%)
Feb 21, 2019	72.72	72.94	71.51	72.39	190,410	-0.56(-0.76%)
Feb 20, 2019	72.82	74.26	72.38	72.95	323,277	+1.31(+1.83%)
Feb 19, 2019	69.36	72.18	69.32	71.64	313,038	+1.51(+2.16%)
Feb 15, 2019	70.36	70.36	69.44	70.12	186,166	-0.33(-0.47%)
Feb 14, 2019	68.86	71.14	68.53	70.45	184,442	+0.43(+0.61%)
Feb 13, 2019	71.63	72.09	69.56	70.02	315,722	-1.71(-2.38%)
Feb 12, 2019	71.57	72.49	71.29	71.73	517,914	+1.88(+2.69%)
Feb 11, 2019	70.96	71.05	69.76	69.85	146,208	-0.64(-0.91%)
Feb 08, 2019	70.15	70.91	69.00	70.49	543,478	-1.39(-1.93%)
Feb 07, 2019	72.27	73.40	69.98	71.87	380,294	-2.36(-3.18%)
Feb 06, 2019	76.24	76.24	73.66	74.23	221,061	-2.97(-3.85%)
Feb 05, 2019	75.25	77.43	75.03	77.21	266,773	+2.97(+4.01%)
Feb 04, 2019	73.15	74.81	72.80	74.23	234,452	+0.38(+0.52%)
Feb 01, 2019	74.04	74.32	73.25	73.85	501,158	-1.70(-2.25%)
Jan 31, 2019	74.13	75.87	74.03	75.55	354,277	+1.85(+2.51%)
Jan 30, 2019	70.52	74.22	69.60	73.70	471,378	+4.40(+6.34%)
Jan 29, 2019	70.02	70.09	68.90	69.30	166,817	+0.26(+0.37%)
Jan 28, 2019	68.05	69.08	67.40	69.05	201,896	-2.21(-3.10%)
Jan 25, 2019	70.71	71.74	70.45	71.25	325,407	+2.85(+4.16%)
Jan 24, 2019	66.76	68.67	66.76	68.41	193,871	+1.86(+2.80%)
Jan 23, 2019	66.38	66.75	65.02	66.55	176,040	+1.75(+2.70%)
Jan 22, 2019	65.83	66.13	63.78	64.79	332,764	-3.55(-5.19%)
Jan 18, 2019	68.07	68.96	67.62	68.34	260,282	+1.09(+1.61%)
Jan 17, 2019	64.69	68.22	64.69	67.26	255,325	+0.86(+1.29%)
Jan 16, 2019	65.40	67.04	65.36	66.40	281,284	+2.27(+3.54%)
Jan 15, 2019	63.77	65.01	63.55	64.13	186,057	+1.39(+2.21%)
Jan 14, 2019	61.96	63.53	61.59	62.74	178,993	-1.58(-2.45%)
Jan 11, 2019	63.82	64.71	63.34	64.32	342,620	-1.13(-1.73%)
Jan 10, 2019	63.03	65.50	62.92	65.45	251,769	+1.46(+2.28%)
Jan 09, 2019	62.61	64.99	62.61	63.99	355,469	+3.38(+5.58%)
Jan 08, 2019	60.24	61.05	59.19	60.61	205,040	+0.47(+0.77%)
Jan 07, 2019	59.90	60.83	58.87	60.14	326,786	+0.40(+0.67%)
Jan 04, 2019	56.89	60.40	56.49	59.74	387,024	+5.22(+9.57%)
Jan 03, 2019	55.79	55.80	53.81	54.52	249,801	-3.03(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.