Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.9334	0.9996	0.9032	0.9514	88,059	+0.05(+5.33%)
Mar 30, 2020	0.9635	0.9874	0.9014	0.9032	196,885	-0.03(-3.23%)
Mar 27, 2020	0.9755	1.006	0.9153	0.9334	192,472	+0.03(+3.33%)
Mar 26, 2020	1.060	1.084	0.9032	0.9032	406,139	-0.15(-14.29%)
Mar 25, 2020	1.090	1.147	1.048	1.054	141,257	+0.01(+0.58%)
Mar 24, 2020	1.084	1.138	1.006	1.048	148,155	-0.02(-2.25%)
Mar 23, 2020	1.132	1.132	0.9936	1.072	104,760	-0.06(-5.32%)
Mar 20, 2020	1.162	1.252	1.132	1.132	81,041	+0.01(+0.54%)
Mar 19, 2020	1.060	1.204	1.035	1.126	150,442	+0.11(+10.65%)
Mar 18, 2020	1.259	1.259	0.9574	1.018	179,213	-0.20(-16.75%)
Mar 17, 2020	1.385	1.385	1.072	1.222	281,400	-0.16(-11.35%)
Mar 16, 2020	1.385	1.414	1.174	1.379	199,005	-0.07(-4.98%)
Mar 13, 2020	1.499	1.536	1.415	1.451	127,374	+0.06(+4.39%)
Mar 12, 2020	1.620	1.692	1.385	1.390	195,231	-0.37(-20.94%)
Mar 11, 2020	1.746	1.758	1.638	1.758	160,601	+0.00(+0.00%)
Mar 10, 2020	1.668	1.773	1.668	1.758	120,776	+0.13(+7.75%)
Mar 09, 2020	1.536	1.837	1.536	1.632	331,101	-0.49(-23.05%)
Mar 06, 2020	2.240	2.240	1.999	2.121	249,766	-0.16(-7.08%)
Mar 05, 2020	2.258	2.300	2.258	2.282	59,439	+0.00(+0.00%)
Mar 04, 2020	2.288	2.313	2.237	2.282	32,486	+0.01(+0.53%)
Mar 03, 2020	2.348	2.373	2.258	2.270	31,197	-0.10(-4.31%)
Mar 02, 2020	2.186	2.457	2.186	2.373	182,419	+0.20(+9.44%)
Feb 28, 2020	2.216	2.258	2.168	2.168	229,505	-0.14(-6.00%)
Feb 27, 2020	2.330	2.388	2.059	2.306	367,647	-0.09(-3.77%)
Feb 26, 2020	2.439	2.439	2.348	2.397	166,403	-0.05(-1.97%)
Feb 25, 2020	2.469	2.469	2.385	2.445	120,523	-0.02(-0.98%)
Feb 24, 2020	2.409	2.481	2.379	2.469	199,980	+0.04(+1.74%)
Feb 21, 2020	2.511	2.518	2.421	2.427	62,441	-0.09(-3.59%)
Feb 20, 2020	2.571	2.583	2.517	2.517	94,476	-0.06(-2.34%)
Feb 19, 2020	2.589	2.637	2.570	2.577	47,155	+0.00(+0.00%)
Feb 18, 2020	2.481	2.586	2.481	2.577	152,390	+0.08(+3.13%)
Feb 14, 2020	2.529	2.529	2.479	2.499	60,282	-0.03(-1.19%)
Feb 13, 2020	2.493	2.529	2.481	2.529	42,415	+0.01(+0.48%)
Feb 12, 2020	2.523	2.529	2.491	2.517	67,156	+0.05(+1.95%)
Feb 11, 2020	2.451	2.535	2.451	2.469	90,033	+0.02(+0.74%)
Feb 10, 2020	2.535	2.546	2.396	2.451	148,265	-0.10(-4.01%)
Feb 07, 2020	2.535	2.589	2.535	2.553	50,650	-0.01(-0.47%)
Feb 06, 2020	2.674	2.674	2.565	2.565	46,517	-0.09(-3.40%)
Feb 05, 2020	2.529	2.686	2.499	2.656	86,514	+0.17(+7.04%)
Feb 04, 2020	2.559	2.559	2.439	2.481	170,125	-0.02(-0.96%)
Feb 03, 2020	2.535	2.595	2.445	2.505	202,058	-0.05(-2.12%)
Jan 31, 2020	2.650	2.656	2.499	2.559	264,712	-0.12(-4.49%)
Jan 30, 2020	2.662	2.704	2.656	2.680	115,566	-0.01(-0.22%)
Jan 29, 2020	2.884	2.905	2.662	2.686	213,395	-0.13(-4.70%)
Jan 28, 2020	2.812	2.853	2.800	2.818	166,415	+0.04(+1.27%)
Jan 27, 2020	2.795	2.806	2.742	2.783	140,744	-0.03(-1.05%)
Jan 24, 2020	2.889	2.930	2.812	2.812	193,087	-0.05(-1.65%)
Jan 23, 2020	2.824	2.865	2.789	2.859	156,477	+0.05(+1.89%)
Jan 22, 2020	2.848	2.906	2.795	2.806	216,946	+0.00(+0.00%)
Jan 21, 2020	2.848	2.889	2.771	2.806	351,995	-0.03(-1.04%)
Jan 17, 2020	2.924	2.942	2.836	2.836	236,260	-0.09(-3.21%)
Jan 16, 2020	2.930	2.965	2.889	2.930	85,830	+0.01(+0.40%)
Jan 15, 2020	2.989	2.992	2.871	2.918	152,064	-0.07(-2.36%)
Jan 14, 2020	2.889	3.006	2.795	2.989	218,091	+0.13(+4.53%)
Jan 13, 2020	2.795	2.936	2.789	2.859	185,989	+0.05(+1.67%)
Jan 10, 2020	2.842	2.842	2.783	2.812	112,351	-0.02(-0.62%)
Jan 09, 2020	2.795	2.853	2.777	2.830	136,289	+0.05(+1.91%)
Jan 08, 2020	2.712	2.789	2.712	2.777	122,054	+0.06(+2.39%)
Jan 07, 2020	2.777	2.777	2.712	2.712	135,290	-0.06(-2.33%)
Jan 06, 2020	2.859	2.859	2.771	2.777	157,500	-0.04(-1.46%)
Jan 03, 2020	2.777	2.842	2.771	2.818	80,736	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.