Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.07	26.53	24.98	25.73	3,326,618	-0.60(-2.28%)
Mar 30, 2020	27.47	27.92	24.90	26.33	3,042,069	-1.05(-3.82%)
Mar 27, 2020	27.59	28.21	26.61	27.37	2,957,156	-1.02(-3.58%)
Mar 26, 2020	26.93	28.87	26.65	28.39	2,326,301	+1.88(+7.08%)
Mar 25, 2020	24.04	28.67	24.04	26.51	2,407,317	+2.47(+10.27%)
Mar 24, 2020	22.50	24.18	22.23	24.04	2,400,632	+2.46(+11.41%)
Mar 23, 2020	23.75	23.75	20.00	21.58	3,052,783	-2.37(-9.91%)
Mar 20, 2020	24.59	26.62	23.66	23.95	3,238,683	-0.14(-0.60%)
Mar 19, 2020	20.92	24.86	19.56	24.10	3,304,983	+3.00(+14.20%)
Mar 18, 2020	26.25	26.77	19.21	21.10	3,995,112	-6.82(-24.42%)
Mar 17, 2020	30.61	30.70	26.44	27.92	4,888,037	-2.09(-6.98%)
Mar 16, 2020	33.82	34.20	30.01	30.01	3,151,524	-8.68(-22.43%)
Mar 13, 2020	36.32	39.79	34.17	38.69	2,830,907	+3.73(+10.68%)
Mar 12, 2020	34.69	36.74	33.33	34.96	2,654,575	-2.13(-5.75%)
Mar 11, 2020	39.44	39.58	37.00	37.09	2,190,126	-3.08(-7.66%)
Mar 10, 2020	40.13	40.23	38.05	40.17	1,857,229	+1.10(+2.82%)
Mar 09, 2020	40.68	40.68	39.00	39.07	2,082,339	-3.28(-7.74%)
Mar 06, 2020	42.20	42.59	41.17	42.34	2,253,089	-0.74(-1.71%)
Mar 05, 2020	43.09	43.49	42.67	43.08	1,452,903	-0.62(-1.43%)
Mar 04, 2020	42.85	43.80	42.60	43.70	1,227,175	+1.58(+3.76%)
Mar 03, 2020	41.85	42.76	41.36	42.12	1,627,104	+0.24(+0.57%)
Mar 02, 2020	40.89	41.92	40.08	41.88	1,436,968	+1.24(+3.05%)
Feb 28, 2020	41.18	41.33	39.41	40.64	2,984,183	-1.28(-3.05%)
Feb 27, 2020	44.85	44.86	41.81	41.92	1,195,183	-3.40(-7.51%)
Feb 26, 2020	45.77	46.24	45.28	45.32	1,066,873	-0.35(-0.77%)
Feb 25, 2020	46.83	46.95	45.64	45.68	1,360,474	-1.20(-2.56%)
Feb 24, 2020	46.32	47.05	46.27	46.87	1,744,977	+0.40(+0.86%)
Feb 21, 2020	46.41	46.67	46.36	46.47	1,739,835	+0.02(+0.05%)
Feb 20, 2020	45.46	46.45	45.43	46.45	1,109,428	+1.09(+2.40%)
Feb 19, 2020	45.75	45.75	45.02	45.36	1,354,591	-0.39(-0.86%)
Feb 18, 2020	46.03	46.39	45.39	45.76	908,927	+0.17(+0.37%)
Feb 14, 2020	45.06	45.64	44.93	45.59	1,182,287	+0.62(+1.39%)
Feb 13, 2020	44.66	45.40	44.58	44.96	1,150,353	+0.34(+0.77%)
Feb 12, 2020	45.09	45.16	44.50	44.62	1,096,663	-0.47(-1.05%)
Feb 11, 2020	45.74	45.94	44.88	45.09	925,652	-0.63(-1.38%)
Feb 10, 2020	45.74	45.79	45.39	45.72	870,604	+0.29(+0.63%)
Feb 07, 2020	45.54	45.75	45.35	45.44	504,120	+0.05(+0.11%)
Feb 06, 2020	45.08	45.55	45.01	45.39	513,923	+0.36(+0.80%)
Feb 05, 2020	44.73	45.22	44.67	45.03	641,261	+0.07(+0.16%)
Feb 04, 2020	45.04	45.32	44.88	44.96	762,715	-0.15(-0.34%)
Feb 03, 2020	44.77	45.44	44.73	45.11	912,478	+0.35(+0.79%)
Jan 31, 2020	45.16	45.35	44.65	44.76	1,725,070	-0.40(-0.88%)
Jan 30, 2020	44.68	45.16	44.60	45.16	839,597	+0.44(+0.97%)
Jan 29, 2020	44.84	44.93	44.62	44.72	756,709	-0.02(-0.04%)
Jan 28, 2020	44.61	44.98	44.61	44.74	922,991	+0.17(+0.39%)
Jan 27, 2020	44.58	45.03	44.53	44.56	988,781	-0.19(-0.42%)
Jan 24, 2020	44.88	45.07	44.59	44.75	610,158	-0.06(-0.12%)
Jan 23, 2020	44.59	44.96	44.47	44.81	725,242	+0.29(+0.64%)
Jan 22, 2020	44.86	45.03	44.36	44.52	896,496	-0.22(-0.50%)
Jan 21, 2020	43.94	44.81	43.91	44.74	637,091	+0.92(+2.10%)
Jan 17, 2020	44.00	44.11	43.76	43.83	850,333	-0.13(-0.31%)
Jan 16, 2020	43.64	44.02	43.54	43.96	618,754	+0.33(+0.76%)
Jan 15, 2020	42.99	43.78	42.97	43.63	910,345	+0.82(+1.92%)
Jan 14, 2020	42.80	42.82	42.46	42.80	886,616	+0.05(+0.11%)
Jan 13, 2020	42.37	42.85	42.35	42.76	660,789	+0.37(+0.88%)
Jan 10, 2020	42.06	42.49	42.03	42.38	843,388	+0.36(+0.85%)
Jan 09, 2020	42.15	42.23	41.99	42.03	692,859	-0.27(-0.64%)
Jan 08, 2020	42.23	42.39	42.03	42.30	773,900	+0.14(+0.34%)
Jan 07, 2020	42.30	42.41	41.72	42.15	572,222	-0.25(-0.58%)
Jan 06, 2020	42.13	42.61	41.97	42.40	597,198	+0.27(+0.64%)
Jan 03, 2020	41.37	42.30	41.30	42.13	770,148	+0.65(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.