Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1504 -0.0001 (-0.07%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.0798 0.0665 0.0720 1,372,111 +0.00(+7.46%)
Mar 30, 2020 0.0650 0.0685 0.0636 0.0670 115,210 -0.00(-2.19%)
Mar 27, 2020 0.0660 0.0685 0.0620 0.0685 470,500 +0.00(+2.24%)
Mar 26, 2020 0.0689 0.0698 0.0660 0.0670 800,353 -0.00(-2.76%)
Mar 25, 2020 0.0640 0.0699 0.0600 0.0689 511,853 +0.00(+7.66%)
Mar 24, 2020 0.0725 0.0725 0.0575 0.0640 1,048,395 +0.00(+6.14%)
Mar 23, 2020 0.0548 0.0620 0.0548 0.0603 297,997 +0.00(+0.84%)
Mar 20, 2020 0.0610 0.0655 0.0580 0.0598 396,100 -0.00(-3.08%)
Mar 19, 2020 0.0580 0.0750 0.0510 0.0617 1,184,921 +0.00(+6.38%)
Mar 18, 2020 0.0654 0.0662 0.0480 0.0580 1,690,616 -0.01(-10.77%)
Mar 17, 2020 0.0550 0.0650 0.0550 0.0650 2,960,879 +0.00(+3.17%)
Mar 16, 2020 0.0600 0.0695 0.0570 0.0630 865,706 +0.00(+0.00%)
Mar 13, 2020 0.0577 0.0755 0.0577 0.0630 984,200 +0.00(+5.00%)
Mar 12, 2020 0.0742 0.0742 0.0550 0.0600 1,233,526 -0.01(-18.70%)
Mar 11, 2020 0.0785 0.0785 0.0700 0.0738 556,560 -0.00(-4.16%)
Mar 10, 2020 0.0625 0.0780 0.0625 0.0770 976,705 +0.01(+11.59%)
Mar 09, 2020 0.0696 0.0700 0.0600 0.0690 1,015,748 -0.00(-6.76%)
Mar 06, 2020 0.0777 0.0800 0.0700 0.0740 1,757,400 -0.01(-7.27%)
Mar 05, 2020 0.0800 0.0841 0.0762 0.0798 987,403 -0.00(-3.97%)
Mar 04, 2020 0.0943 0.0943 0.0748 0.0831 1,448,240 -0.00(-1.66%)
Mar 03, 2020 0.0818 0.0879 0.0818 0.0845 913,764 -0.00(-1.74%)
Mar 02, 2020 0.0823 0.0870 0.0794 0.0860 570,398 +0.00(+4.88%)
Feb 28, 2020 0.0836 0.0836 0.0676 0.0820 3,209,400 -0.00(-1.80%)
Feb 27, 2020 0.0945 0.0945 0.0810 0.0835 457,362 +0.00(+0.60%)
Feb 26, 2020 0.0810 0.0872 0.0810 0.0830 856,125 -0.00(-4.82%)
Feb 25, 2020 0.0897 0.0897 0.0850 0.0872 472,339 -0.00(-2.46%)
Feb 24, 2020 0.0895 0.0895 0.0850 0.0894 238,922 +0.00(+0.00%)
Feb 21, 2020 0.0900 0.0923 0.0850 0.0894 565,300 -0.00(-3.87%)
Feb 20, 2020 0.0880 0.0940 0.0850 0.0930 591,142 +0.01(+6.29%)
Feb 19, 2020 0.0899 0.0899 0.0851 0.0875 801,511 -0.00(-0.23%)
Feb 18, 2020 0.0903 0.0945 0.0860 0.0877 772,192 -0.00(-5.19%)
Feb 14, 2020 0.0905 0.0969 0.0860 0.0925 1,404,900 -0.00(-1.60%)
Feb 13, 2020 0.0930 0.0949 0.0905 0.0940 424,310 +0.00(+1.08%)
Feb 12, 2020 0.0944 0.0995 0.0900 0.0930 1,010,842 -0.00(-4.91%)
Feb 11, 2020 0.1075 0.1075 0.0910 0.0978 2,326,369 -0.01(-6.77%)
Feb 10, 2020 0.1075 0.1075 0.1000 0.1049 1,527,461 +0.00(+3.86%)
Feb 07, 2020 0.1040 0.1097 0.1000 0.1010 2,052,900 -0.00(-2.13%)
Feb 06, 2020 0.1001 0.1100 0.1001 0.1032 490,970 +0.00(+0.68%)
Feb 05, 2020 0.1011 0.1050 0.0990 0.1025 683,191 +0.00(+0.59%)
Feb 04, 2020 0.1020 0.1028 0.0990 0.1019 865,125 -0.00(-0.88%)
Feb 03, 2020 0.0989 0.1028 0.0980 0.1028 611,598 +0.00(+0.78%)
Jan 31, 2020 0.1028 0.1028 0.0920 0.1020 1,007,200 +0.00(+3.03%)
Jan 30, 2020 0.0920 0.1027 0.0920 0.0990 432,149 +0.00(+1.75%)
Jan 29, 2020 0.0915 0.1000 0.0915 0.0973 309,513 +0.00(+1.57%)
Jan 28, 2020 0.0995 0.0995 0.0880 0.0958 977,528 -0.01(-4.96%)
Jan 27, 2020 0.1030 0.1030 0.0980 0.1008 795,788 -0.00(-1.47%)
Jan 24, 2020 0.1100 0.1100 0.0987 0.1023 723,300 -0.00(-0.68%)
Jan 23, 2020 0.1031 0.1070 0.1000 0.1030 1,130,942 +0.00(+0.00%)
Jan 22, 2020 0.1030 0.1056 0.1000 0.1030 1,278,087 -0.00(-0.48%)
Jan 21, 2020 0.0980 0.1069 0.0980 0.1035 1,554,983 +0.00(+2.37%)
Jan 17, 2020 0.1005 0.1023 0.0980 0.1011 910,100 -0.00(-1.17%)
Jan 16, 2020 0.1030 0.1074 0.1000 0.1023 619,755 -0.00(-0.68%)
Jan 15, 2020 0.1021 0.1099 0.0991 0.1030 1,054,424 -0.00(-1.81%)
Jan 14, 2020 0.1095 0.1110 0.1000 0.1049 1,340,807 -0.00(-4.38%)
Jan 13, 2020 0.1145 0.1145 0.1050 0.1097 1,754,426 -0.00(-0.18%)
Jan 10, 2020 0.1050 0.1150 0.1050 0.1099 2,109,300 +0.00(+0.92%)
Jan 09, 2020 0.0966 0.1135 0.0966 0.1089 4,772,332 +0.01(+11.12%)
Jan 08, 2020 0.0980 0.1025 0.0955 0.0980 1,824,289 +0.00(+1.03%)
Jan 07, 2020 0.0972 0.0980 0.0939 0.0970 2,340,299 +0.00(+0.00%)
Jan 06, 2020 0.0950 0.0978 0.0930 0.0970 2,978,785 +0.00(+2.65%)
Jan 03, 2020 0.0998 0.0998 0.0915 0.0945 2,300,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.