Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.23	12.23	12.15	12.19	83,666	+0.04(+0.32%)
Mar 30, 2021	12.13	12.15	12.10	12.15	53,414	+0.02(+0.13%)
Mar 29, 2021	12.06	12.15	12.06	12.13	97,691	+0.11(+0.90%)
Mar 26, 2021	12.02	12.11	12.01	12.02	69,363	+0.05(+0.39%)
Mar 25, 2021	11.97	12.03	11.94	11.98	31,705	-0.05(-0.45%)
Mar 24, 2021	11.93	12.04	11.93	12.03	86,682	+0.03(+0.26%)
Mar 23, 2021	12.05	12.12	11.96	12.00	61,881	-0.07(-0.59%)
Mar 22, 2021	11.99	12.07	11.96	12.07	117,381	+0.07(+0.58%)
Mar 19, 2021	12.02	12.07	11.93	12.00	60,349	+0.07(+0.58%)
Mar 18, 2021	11.99	12.02	11.90	11.93	93,266	-0.08(-0.64%)
Mar 17, 2021	11.82	12.06	11.78	12.01	94,990	+0.18(+1.56%)
Mar 16, 2021	11.86	11.97	11.73	11.82	105,136	-0.05(-0.39%)
Mar 15, 2021	11.86	11.87	11.65	11.87	91,983	+0.01(+0.06%)
Mar 12, 2021	11.84	11.86	11.73	11.86	77,127	+0.07(+0.59%)
Mar 11, 2021	11.80	11.86	11.75	11.79	64,593	+0.02(+0.13%)
Mar 10, 2021	11.71	11.78	11.64	11.78	98,490	+0.10(+0.86%)
Mar 09, 2021	11.63	11.70	11.59	11.68	58,057	+0.11(+0.93%)
Mar 08, 2021	11.49	11.63	11.46	11.57	103,448	+0.09(+0.80%)
Mar 05, 2021	11.43	11.51	11.34	11.48	87,012	+0.05(+0.40%)
Mar 04, 2021	11.55	11.58	11.32	11.43	115,899	-0.07(-0.60%)
Mar 03, 2021	11.53	11.55	11.46	11.50	67,163	-0.05(-0.47%)
Mar 02, 2021	11.61	11.61	11.52	11.56	77,491	-0.03(-0.27%)
Mar 01, 2021	11.45	11.65	11.41	11.59	88,046	+0.20(+1.76%)
Feb 26, 2021	11.49	11.58	11.31	11.39	91,694	+0.03(+0.27%)
Feb 25, 2021	11.53	11.55	11.32	11.36	66,496	-0.15(-1.27%)
Feb 24, 2021	11.36	11.56	11.29	11.50	117,340	+0.07(+0.61%)
Feb 23, 2021	11.46	11.46	11.28	11.43	79,067	+0.00(+0.00%)
Feb 22, 2021	11.41	11.49	11.40	11.43	111,560	-0.01(-0.07%)
Feb 19, 2021	11.48	11.50	11.40	11.44	87,012	-0.02(-0.13%)
Feb 18, 2021	11.49	11.49	11.38	11.46	130,483	-0.04(-0.35%)
Feb 17, 2021	11.42	11.52	11.37	11.50	101,786	+0.08(+0.67%)
Feb 16, 2021	11.39	11.47	11.36	11.42	122,652	-0.01(-0.07%)
Feb 12, 2021	11.37	11.43	11.34	11.43	80,304	+0.06(+0.54%)
Feb 11, 2021	11.40	11.43	11.31	11.37	88,591	+0.02(+0.13%)
Feb 10, 2021	11.44	11.45	11.34	11.35	71,997	-0.02(-0.13%)
Feb 09, 2021	11.35	11.40	11.33	11.37	86,381	+0.01(+0.07%)
Feb 08, 2021	11.37	11.45	11.34	11.36	104,444	-0.01(-0.07%)
Feb 05, 2021	11.37	11.41	11.34	11.37	75,064	+0.01(+0.07%)
Feb 04, 2021	11.27	11.41	11.27	11.36	76,555	+0.09(+0.81%)
Feb 03, 2021	11.45	11.62	11.24	11.27	265,754	-0.17(-1.47%)
Feb 02, 2021	11.36	11.51	11.34	11.43	129,492	+0.14(+1.22%)
Feb 01, 2021	11.14	11.34	11.14	11.30	111,907	+0.14(+1.30%)
Jan 29, 2021	11.27	11.29	11.05	11.15	89,343	-0.05(-0.48%)
Jan 28, 2021	11.14	11.31	11.12	11.21	126,716	+0.08(+0.69%)
Jan 27, 2021	11.32	11.40	11.11	11.13	107,594	-0.27(-2.41%)
Jan 26, 2021	11.40	11.42	11.35	11.40	41,029	+0.06(+0.54%)
Jan 25, 2021	11.33	11.49	11.30	11.34	68,967	+0.02(+0.20%)
Jan 22, 2021	11.37	11.37	11.30	11.32	44,409	-0.01(-0.07%)
Jan 21, 2021	11.47	11.47	11.27	11.33	94,131	-0.09(-0.75%)
Jan 20, 2021	11.37	11.42	11.32	11.41	64,116	+0.08(+0.67%)
Jan 19, 2021	11.36	11.50	11.33	11.34	98,109	+0.03(+0.27%)
Jan 15, 2021	11.41	11.44	11.25	11.31	128,518	-0.07(-0.60%)
Jan 14, 2021	11.38	11.42	11.36	11.38	58,671	+0.01(+0.07%)
Jan 13, 2021	11.41	11.44	11.35	11.37	101,671	+0.00(+0.00%)
Jan 12, 2021	11.37	11.42	11.34	11.37	84,368	+0.05(+0.47%)
Jan 11, 2021	11.36	11.40	11.31	11.31	142,164	-0.05(-0.47%)
Jan 08, 2021	11.31	11.44	11.28	11.37	104,635	+0.14(+1.21%)
Jan 07, 2021	11.19	11.30	11.18	11.23	53,811	+0.12(+1.09%)
Jan 06, 2021	11.10	11.31	11.02	11.11	141,647	+0.05(+0.41%)
Jan 05, 2021	11.09	11.16	11.06	11.06	109,266	-0.04(-0.34%)
Jan 04, 2021	11.39	11.41	11.06	11.10	131,859	-0.27(-2.33%)
Dec 31, 2020		11.37	11.37	11.37	69,986	-0.02(-0.20%)
Dec 30, 2020	11.41	11.41	11.29	11.39	69,986	+0.03(+0.27%)
Dec 29, 2020	11.42	11.43	11.31	11.36	103,070	+0.04(+0.33%)
Dec 28, 2020	11.42	11.49	11.32	11.32	77,599	-0.03(-0.27%)
Dec 24, 2020	11.41	11.49	11.35	11.35	103,183	-0.04(-0.33%)
Dec 23, 2020	11.35	11.43	10.75	11.39	48,274	+0.02(+0.19%)
Dec 22, 2020	11.40	11.43	11.32	11.37	92,641	+0.00(+0.00%)
Dec 21, 2020	11.29	11.39	11.16	11.37	107,546	+0.04(+0.33%)
Dec 18, 2020	11.35	11.35	11.23	11.33	81,466	+0.03(+0.27%)
Dec 17, 2020	11.35	11.36	11.23	11.30	169,266	+0.01(+0.07%)
Dec 16, 2020	11.29	11.32	11.13	11.29	156,292	+0.05(+0.40%)
Dec 15, 2020	11.18	11.39	11.10	11.25	235,883	+0.15(+1.36%)
Dec 14, 2020	11.06	11.19	11.02	11.10	106,166	+0.11(+0.96%)
Dec 11, 2020	11.00	11.06	10.95	10.99	108,976	-0.01(-0.07%)
Dec 10, 2020	11.05	11.08	10.94	11.00	147,060	-0.05(-0.41%)
Dec 09, 2020	10.97	11.06	10.94	11.05	161,058	+0.10(+0.89%)
Dec 08, 2020	10.90	10.99	10.87	10.95	97,473	+0.07(+0.62%)
Dec 07, 2020	10.87	10.90	10.78	10.88	93,281	+0.00(+0.00%)
Dec 04, 2020	10.78	10.89	10.77	10.88	119,741	+0.11(+0.98%)
Dec 03, 2020	10.87	10.87	10.75	10.78	110,648	-0.05(-0.49%)
Dec 02, 2020	10.81	10.86	10.74	10.83	214,974	-0.04(-0.35%)
Dec 01, 2020	10.74	10.88	10.73	10.87	144,316	+0.14(+1.26%)
Nov 30, 2020	10.79	10.79	10.68	10.73	118,868	-0.06(-0.56%)
Nov 27, 2020	10.73	10.79	10.69	10.79	74,556	+0.02(+0.14%)
Nov 25, 2020	10.79	10.79	10.65	10.78	70,303	+0.01(+0.07%)
Nov 24, 2020	10.80	10.80	10.65	10.77	121,328	+0.08(+0.77%)
Nov 23, 2020	10.67	10.69	10.59	10.68	65,778	+0.07(+0.64%)
Nov 20, 2020	10.59	10.71	10.59	10.62	86,384	-0.00(-0.01%)
Nov 19, 2020	10.48	10.67	10.48	10.62	92,679	+0.06(+0.57%)
Nov 18, 2020	10.49	10.61	10.49	10.56	115,426	+0.08(+0.78%)
Nov 17, 2020	10.63	10.81	10.41	10.48	521,482	-0.22(-2.09%)
Nov 16, 2020	10.81	10.81	10.69	10.70	121,959	-0.04(-0.35%)
Nov 13, 2020	10.53	10.74	10.53	10.74	57,048	+0.24(+2.28%)
Nov 12, 2020	10.48	10.65	10.48	10.50	89,532	-0.07(-0.65%)
Nov 11, 2020	10.53	10.65	10.53	10.57	86,551	+0.09(+0.87%)
Nov 10, 2020	10.43	10.57	10.31	10.48	116,667	+0.04(+0.43%)
Nov 09, 2020	10.52	10.60	10.38	10.43	210,903	+0.14(+1.38%)
Nov 06, 2020	10.35	10.38	10.27	10.29	44,058	-0.06(-0.58%)
Nov 05, 2020	10.28	10.36	10.19	10.35	76,366	+0.21(+2.06%)
Nov 04, 2020	10.07	10.24	10.07	10.14	75,989	+0.14(+1.42%)
Nov 03, 2020	9.902	10.30	9.902	9.999	49,921	+0.19(+1.90%)
Nov 02, 2020	9.752	9.872	9.752	9.812	97,802	+0.03(+0.31%)
Oct 30, 2020	9.887	9.887	9.708	9.782	87,446	-0.04(-0.46%)
Oct 29, 2020	9.827	9.876	9.790	9.827	74,753	+0.00(+0.00%)
Oct 28, 2020	9.969	10.07	9.782	9.827	128,453	-0.21(-2.08%)
Oct 27, 2020	10.04	10.06	9.984	10.04	68,584	-0.03(-0.30%)
Oct 26, 2020	10.19	10.19	10.02	10.07	63,470	-0.15(-1.46%)
Oct 23, 2020	10.25	10.28	10.22	10.22	23,837	+0.02(+0.22%)
Oct 22, 2020	10.17	10.25	10.17	10.19	109,429	-0.02(-0.16%)
Oct 21, 2020	10.16	10.25	10.16	10.21	80,143	+0.02(+0.22%)
Oct 20, 2020	10.16	10.34	10.15	10.19	100,390	+0.02(+0.22%)
Oct 19, 2020	10.23	10.30	10.13	10.16	77,389	-0.07(-0.65%)
Oct 16, 2020	10.23	10.30	10.22	10.23	58,443	+0.00(+0.00%)
Oct 15, 2020	10.25	10.29	10.17	10.23	54,012	-0.06(-0.58%)
Oct 14, 2020	10.32	10.35	10.20	10.29	76,565	-0.04(-0.43%)
Oct 13, 2020	10.42	10.44	10.28	10.34	92,035	-0.09(-0.85%)
Oct 12, 2020	10.36	10.47	10.31	10.42	102,984	+0.13(+1.22%)
Oct 09, 2020	10.30	10.34	10.20	10.30	84,088	+0.07(+0.65%)
Oct 08, 2020	10.28	10.33	10.22	10.23	89,645	-0.06(-0.58%)
Oct 07, 2020	10.16	10.31	10.16	10.29	93,712	+0.16(+1.61%)
Oct 06, 2020	10.23	10.27	10.11	10.13	85,191	-0.05(-0.51%)
Oct 05, 2020	10.15	10.18	10.10	10.18	59,489	+0.07(+0.73%)
Oct 02, 2020	9.950	10.14	9.928	10.11	121,881	-0.06(-0.55%)
Oct 01, 2020	10.12	10.19	10.12	10.16	68,875	+0.06(+0.55%)
Sep 30, 2020	10.13	10.14	10.04	10.11	112,141	+0.08(+0.81%)
Sep 29, 2020	9.950	10.04	9.935	10.02	109,190	+0.02(+0.22%)
Sep 28, 2020	10.03	10.11	9.950	10.00	106,719	+0.17(+1.73%)
Sep 25, 2020	9.676	9.869	9.676	9.832	59,523	+0.07(+0.68%)
Sep 24, 2020	9.698	9.846	9.698	9.765	114,732	-0.04(-0.45%)
Sep 23, 2020	10.01	10.05	9.669	9.809	246,212	-0.23(-2.29%)
Sep 22, 2020	10.05	10.09	9.995	10.04	77,927	-0.02(-0.24%)
Sep 21, 2020	10.20	10.30	9.930	10.06	101,330	-0.19(-1.86%)
Sep 18, 2020	10.40	10.40	10.22	10.25	59,044	-0.07(-0.71%)
Sep 17, 2020	10.32	10.36	10.25	10.33	75,027	-0.08(-0.78%)
Sep 16, 2020	10.36	10.44	10.34	10.41	76,905	+0.11(+1.07%)
Sep 15, 2020	10.39	10.41	10.25	10.30	83,836	+0.00(+0.00%)
Sep 14, 2020	10.23	10.34	10.23	10.30	64,165	+0.09(+0.86%)
Sep 11, 2020	10.21	10.23	10.11	10.21	59,180	+0.01(+0.14%)
Sep 10, 2020	10.22	10.31	10.17	10.20	115,773	+0.00(+0.00%)
Sep 09, 2020	10.01	10.38	10.00	10.20	82,302	+0.28(+2.82%)
Sep 08, 2020	9.923	9.989	9.886	9.916	118,789	-0.15(-1.46%)
Sep 04, 2020	10.08	10.28	9.835	10.06	211,416	-0.02(-0.22%)
Sep 03, 2020	10.51	10.51	10.07	10.08	186,995	-0.46(-4.32%)
Sep 02, 2020	10.44	10.57	10.44	10.54	78,616	+0.07(+0.70%)
Sep 01, 2020	10.44	10.47	10.39	10.47	72,447	+0.02(+0.21%)
Aug 31, 2020	10.39	10.44	10.39	10.44	80,938	+0.01(+0.07%)
Aug 28, 2020	10.45	10.45	10.37	10.44	59,996	+0.06(+0.57%)
Aug 27, 2020	10.33	10.42	10.28	10.38	76,266	+0.07(+0.71%)
Aug 26, 2020	10.30	10.39	10.28	10.31	56,154	+0.01(+0.14%)
Aug 25, 2020	10.35	10.35	10.26	10.29	61,901	-0.05(-0.50%)
Aug 24, 2020	10.39	10.42	10.31	10.34	118,690	+0.03(+0.29%)
Aug 21, 2020	10.27	10.32	10.27	10.31	41,358	+0.04(+0.41%)
Aug 20, 2020	10.19	10.30	10.19	10.27	126,681	+0.03(+0.29%)
Aug 19, 2020	10.27	10.33	10.24	10.24	99,308	-0.06(-0.57%)
Aug 18, 2020	10.34	10.34	10.28	10.30	93,479	+0.02(+0.21%)
Aug 17, 2020	10.28	10.31	10.21	10.28	75,733	+0.05(+0.50%)
Aug 14, 2020	10.20	10.26	10.20	10.23	58,678	-0.03(-0.28%)
Aug 13, 2020	10.21	10.29	10.20	10.26	89,259	+0.00(+0.04%)
Aug 12, 2020	10.31	10.31	10.22	10.25	104,249	-0.00(-0.04%)
Aug 11, 2020	10.23	10.28	10.20	10.26	70,064	+0.09(+0.93%)
Aug 10, 2020	10.21	10.23	10.14	10.16	72,936	-0.03(-0.29%)
Aug 07, 2020	10.20	10.20	10.12	10.19	61,557	+0.02(+0.22%)
Aug 06, 2020	10.11	10.18	10.07	10.17	91,614	+0.01(+0.14%)
Aug 05, 2020	10.21	10.26	10.04	10.15	190,025	-0.07(-0.71%)
Aug 04, 2020	10.12	10.25	10.11	10.23	79,873	+0.04(+0.43%)
Aug 03, 2020	10.17	10.20	10.12	10.18	86,064	+0.04(+0.43%)
Jul 31, 2020	10.35	10.35	10.09	10.14	83,081	-0.09(-0.86%)
Jul 30, 2020	10.10	10.28	9.964	10.23	89,312	+0.07(+0.65%)
Jul 29, 2020	10.13	10.18	10.09	10.16	73,264	+0.07(+0.65%)
Jul 28, 2020	9.913	10.10	9.910	10.09	130,366	+0.11(+1.10%)
Jul 27, 2020	10.04	10.09	9.934	9.986	106,684	-0.04(-0.44%)
Jul 24, 2020	10.03	10.13	9.738	10.03	138,469	-0.15(-1.50%)
Jul 23, 2020	10.28	10.34	10.15	10.18	50,352	-0.12(-1.15%)
Jul 22, 2020	10.34	10.34	10.22	10.30	104,295	-0.01(-0.14%)
Jul 21, 2020	10.31	10.35	10.27	10.32	107,443	+0.01(+0.07%)
Jul 20, 2020	10.39	10.42	10.27	10.31	105,592	-0.07(-0.63%)
Jul 17, 2020	10.40	10.42	10.35	10.37	85,789	+0.02(+0.21%)
Jul 16, 2020	10.44	10.44	10.28	10.35	72,230	-0.07(-0.62%)
Jul 15, 2020	10.31	10.42	10.29	10.42	72,934	+0.18(+1.77%)
Jul 14, 2020	10.16	10.26	10.16	10.24	52,799	+0.01(+0.14%)
Jul 13, 2020	10.28	10.34	10.13	10.22	69,244	-0.05(-0.49%)
Jul 10, 2020	10.24	10.29	10.18	10.27	75,013	+0.07(+0.71%)
Jul 09, 2020	10.32	10.32	10.16	10.20	80,644	-0.09(-0.84%)
Jul 08, 2020	10.28	10.34	10.24	10.29	89,324	+0.03(+0.28%)
Jul 07, 2020	10.28	10.29	10.22	10.26	72,278	-0.04(-0.35%)
Jul 06, 2020	10.26	10.31	10.21	10.29	25,927	+0.11(+1.07%)
Jul 02, 2020	10.22	10.34	10.18	10.18	70,040	+0.00(+0.00%)
Jul 01, 2020	10.16	10.19	10.11	10.18	68,983	+0.09(+0.93%)
Jun 30, 2020	10.20	10.20	10.09	10.09	138,694	-0.01(-0.07%)
Jun 29, 2020	10.02	10.10	9.960	10.10	91,223	+0.10(+1.01%)
Jun 26, 2020	10.18	10.19	9.975	9.997	54,153	-0.15(-1.50%)
Jun 25, 2020	10.11	10.16	10.03	10.15	86,641	+0.04(+0.43%)
Jun 24, 2020	10.17	10.26	10.05	10.11	67,646	-0.18(-1.76%)
Jun 23, 2020	10.25	10.38	10.20	10.29	99,323	+0.00(+0.00%)
Jun 22, 2020	10.19	10.30	10.19	10.29	46,393	+0.10(+0.98%)
Jun 19, 2020	10.32	10.32	10.17	10.19	98,141	-0.04(-0.35%)
Jun 18, 2020	10.24	10.29	10.14	10.22	136,974	-0.06(-0.63%)
Jun 17, 2020	10.43	10.43	10.29	10.29	127,309	-0.01(-0.07%)
Jun 16, 2020	10.39	10.40	10.20	10.29	122,637	+0.12(+1.20%)
Jun 15, 2020	9.913	10.23	9.913	10.17	126,163	+0.12(+1.14%)
Jun 12, 2020	10.04	10.14	9.877	10.06	169,972	+0.27(+2.71%)
Jun 11, 2020	10.13	10.17	9.741	9.791	205,092	-0.47(-4.62%)
Jun 10, 2020	10.29	10.30	10.19	10.27	103,566	+0.06(+0.56%)
Jun 09, 2020	10.04	10.27	10.04	10.21	106,263	+0.02(+0.21%)
Jun 08, 2020	10.24	10.34	10.08	10.19	126,025	+0.14(+1.36%)
Jun 05, 2020	10.08	10.21	10.04	10.05	125,008	+0.04(+0.43%)
Jun 04, 2020	9.813	10.03	9.813	10.01	81,993	+0.04(+0.36%)
Jun 03, 2020	9.784	10.02	9.741	9.971	157,883	+0.19(+1.91%)
Jun 02, 2020	9.770	9.820	9.719	9.784	111,009	-0.01(-0.07%)
Jun 01, 2020	9.712	9.820	9.698	9.791	110,885	+0.02(+0.22%)
May 29, 2020	9.928	9.928	9.698	9.770	98,419	-0.11(-1.09%)
May 28, 2020	9.920	10.01	9.820	9.877	72,868	-0.02(-0.22%)
May 27, 2020	10.14	10.14	9.806	9.899	138,253	+0.02(+0.22%)
May 26, 2020	9.863	9.935	9.813	9.877	89,091	+0.09(+0.95%)
May 22, 2020	9.806	9.813	9.712	9.784	64,731	+0.04(+0.37%)
May 21, 2020	9.935	9.935	9.698	9.748	116,732	-0.04(-0.45%)
May 20, 2020	9.622	9.828	9.622	9.793	115,379	+0.23(+2.38%)
May 19, 2020	9.700	9.700	9.443	9.565	180,427	+0.00(+0.00%)
May 18, 2020	9.500	9.600	9.379	9.565	118,281	+0.34(+3.71%)
May 15, 2020	9.073	9.237	9.073	9.222	68,331	-0.01(-0.08%)
May 14, 2020	9.023	9.251	9.020	9.230	126,826	+0.04(+0.47%)
May 13, 2020	9.336	9.443	9.144	9.187	146,537	-0.22(-2.35%)
May 12, 2020	9.515	9.629	9.408	9.408	121,306	-0.07(-0.75%)
May 11, 2020	9.279	9.500	9.279	9.479	117,529	+0.04(+0.38%)
May 08, 2020	9.486	9.536	9.436	9.443	125,156	-0.01(-0.15%)
May 07, 2020	9.322	9.458	9.294	9.458	68,295	+0.23(+2.47%)
May 06, 2020	9.287	9.379	9.230	9.230	105,256	-0.11(-1.14%)
May 05, 2020	9.265	9.443	9.258	9.336	164,261	+0.16(+1.71%)
May 04, 2020	9.087	9.237	8.988	9.180	124,361	-0.08(-0.85%)
May 01, 2020	9.279	9.331	9.180	9.258	106,214	-0.16(-1.67%)
Apr 30, 2020	9.500	9.500	9.308	9.415	137,331	-0.01(-0.08%)
Apr 29, 2020	9.308	9.458	9.287	9.422	144,156	+0.13(+1.38%)
Apr 28, 2020	9.429	9.429	9.252	9.294	130,186	+0.03(+0.31%)
Apr 27, 2020	9.322	9.322	9.165	9.265	115,299	+0.06(+0.70%)
Apr 24, 2020	9.244	9.244	9.059	9.201	70,155	+0.09(+1.02%)
Apr 23, 2020	9.180	9.279	9.073	9.108	113,600	-0.04(-0.47%)
Apr 22, 2020	9.073	9.219	9.073	9.151	99,634	+0.12(+1.33%)
Apr 21, 2020	8.968	9.046	8.862	9.031	126,033	-0.09(-1.01%)
Apr 20, 2020	9.173	9.279	9.109	9.123	129,929	-0.10(-1.07%)
Apr 17, 2020	9.144	9.307	9.106	9.222	202,353	+0.22(+2.39%)
Apr 16, 2020	9.060	9.170	8.982	9.007	69,172	-0.02(-0.27%)
Apr 15, 2020	8.947	9.046	8.890	9.031	99,563	-0.02(-0.23%)
Apr 14, 2020	9.081	9.328	9.024	9.053	326,017	+0.03(+0.31%)
Apr 13, 2020	9.038	9.229	8.925	9.024	186,193	-0.19(-2.07%)
Apr 09, 2020	9.024	9.413	9.024	9.215	274,238	+0.23(+2.52%)
Apr 08, 2020	8.770	9.003	8.600	8.989	169,989	+0.24(+2.75%)
Apr 07, 2020	8.664	8.904	8.516	8.749	211,467	+0.35(+4.12%)
Apr 06, 2020	8.106	8.480	8.106	8.402	161,649	+0.40(+5.04%)
Apr 03, 2020	8.127	8.186	7.858	8.000	147,307	-0.13(-1.65%)
Apr 02, 2020	7.950	8.176	7.809	8.134	347,680	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.