Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.507 8.606 8.400 8.580 112,267 +0.11(+1.34%)
Mar 30, 2021 8.420 8.475 8.401 8.467 60,944 +0.07(+0.87%)
Mar 29, 2021 8.367 8.413 8.280 8.393 95,637 +0.06(+0.72%)
Mar 26, 2021 8.334 8.400 8.314 8.334 53,934 -0.01(-0.08%)
Mar 25, 2021 8.340 8.367 8.274 8.340 21,133 +0.00(+0.00%)
Mar 24, 2021 8.320 8.373 8.307 8.340 39,647 +0.04(+0.48%)
Mar 23, 2021 8.287 8.305 8.283 8.300 49,447 +0.03(+0.40%)
Mar 22, 2021 8.247 8.287 8.247 8.267 38,134 +0.07(+0.81%)
Mar 19, 2021 8.247 8.267 8.187 8.200 39,061 -0.01(-0.08%)
Mar 18, 2021 8.287 8.288 8.207 8.207 23,804 -0.07(-0.80%)
Mar 17, 2021 8.260 8.373 8.234 8.274 70,226 +0.04(+0.48%)
Mar 16, 2021 8.287 8.294 8.207 8.234 77,310 -0.07(-0.80%)
Mar 15, 2021 8.300 8.327 8.254 8.300 91,594 -0.01(-0.08%)
Mar 12, 2021 8.314 8.354 8.280 8.307 42,967 +0.01(+0.09%)
Mar 11, 2021 8.319 8.326 8.293 8.300 73,314 +0.02(+0.24%)
Mar 10, 2021 8.280 8.306 8.267 8.280 41,696 +0.01(+0.12%)
Mar 09, 2021 8.220 8.286 8.220 8.270 104,147 +0.09(+1.09%)
Mar 08, 2021 8.161 8.233 8.161 8.181 72,547 -0.01(-0.08%)
Mar 05, 2021 8.161 8.204 8.128 8.187 62,197 +0.05(+0.57%)
Mar 04, 2021 8.267 8.319 8.140 8.141 73,186 -0.11(-1.28%)
Mar 03, 2021 8.207 8.253 8.181 8.247 103,112 +0.02(+0.30%)
Mar 02, 2021 8.154 8.227 8.154 8.222 57,427 +0.01(+0.10%)
Mar 01, 2021 8.048 8.220 8.048 8.214 94,076 +0.15(+1.80%)
Feb 26, 2021 8.035 8.072 7.969 8.068 79,449 +0.11(+1.41%)
Feb 25, 2021 8.108 8.134 7.930 7.956 85,690 -0.13(-1.63%)
Feb 24, 2021 8.095 8.161 8.088 8.088 65,088 +0.01(+0.08%)
Feb 23, 2021 8.095 8.101 8.002 8.082 108,198 -0.04(-0.49%)
Feb 22, 2021 8.082 8.128 8.075 8.121 48,968 +0.04(+0.49%)
Feb 19, 2021 8.154 8.159 8.082 8.082 68,705 -0.02(-0.24%)
Feb 18, 2021 8.042 8.101 8.032 8.101 58,531 +0.07(+0.91%)
Feb 17, 2021 8.082 8.082 8.022 8.029 56,167 -0.01(-0.08%)
Feb 16, 2021 8.167 8.167 8.022 8.035 92,889 -0.13(-1.62%)
Feb 12, 2021 8.115 8.187 8.115 8.167 154,208 +0.05(+0.58%)
Feb 11, 2021 8.068 8.153 8.048 8.121 133,328 +0.06(+0.73%)
Feb 10, 2021 8.029 8.061 8.009 8.061 54,843 +0.05(+0.66%)
Feb 09, 2021 7.989 8.022 7.976 8.009 60,859 +0.03(+0.33%)
Feb 08, 2021 7.930 7.996 7.930 7.983 85,695 +0.04(+0.50%)
Feb 05, 2021 7.937 7.970 7.930 7.943 67,232 +0.05(+0.58%)
Feb 04, 2021 7.891 7.924 7.891 7.897 52,934 +0.03(+0.33%)
Feb 03, 2021 7.871 7.897 7.852 7.871 76,245 +0.02(+0.25%)
Feb 02, 2021 7.819 7.852 7.766 7.852 150,523 +0.06(+0.76%)
Feb 01, 2021 7.760 7.812 7.753 7.793 114,949 +0.05(+0.68%)
Jan 29, 2021 7.766 7.779 7.707 7.740 124,554 -0.03(-0.34%)
Jan 28, 2021 7.734 7.786 7.701 7.766 102,000 +0.06(+0.77%)
Jan 27, 2021 7.714 7.760 7.701 7.707 130,687 -0.06(-0.76%)
Jan 26, 2021 7.760 7.793 7.734 7.766 94,937 +0.03(+0.43%)
Jan 25, 2021 7.766 7.766 7.714 7.733 93,824 -0.01(-0.17%)
Jan 22, 2021 7.740 7.760 7.714 7.747 63,268 +0.01(+0.08%)
Jan 21, 2021 7.720 7.753 7.720 7.740 63,246 +0.00(+0.00%)
Jan 20, 2021 7.740 7.747 7.720 7.740 83,567 +0.03(+0.34%)
Jan 19, 2021 7.727 7.734 7.701 7.714 116,351 +0.01(+0.17%)
Jan 15, 2021 7.720 7.720 7.688 7.701 66,469 +0.00(+0.00%)
Jan 14, 2021 7.753 7.753 7.688 7.701 79,599 -0.01(-0.08%)
Jan 13, 2021 7.726 7.726 7.687 7.707 70,444 +0.03(+0.42%)
Jan 12, 2021 7.681 7.687 7.648 7.674 63,782 +0.00(+0.00%)
Jan 11, 2021 7.694 7.700 7.661 7.674 112,644 -0.02(-0.25%)
Jan 08, 2021 7.707 7.707 7.664 7.694 69,289 +0.02(+0.25%)
Jan 07, 2021 7.615 7.707 7.596 7.674 186,137 +0.10(+1.38%)
Jan 06, 2021 7.583 7.611 7.531 7.570 91,450 +0.01(+0.17%)
Jan 05, 2021 7.583 7.583 7.537 7.557 135,066 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.