Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.250 +0.060 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.522 8.622 8.415 8.595 112,067 +0.11(+1.34%)
Mar 30, 2021 8.435 8.490 8.416 8.482 60,836 +0.07(+0.87%)
Mar 29, 2021 8.382 8.428 8.295 8.408 95,467 +0.06(+0.72%)
Mar 26, 2021 8.348 8.415 8.328 8.348 53,838 -0.01(-0.08%)
Mar 25, 2021 8.355 8.382 8.288 8.355 21,096 +0.00(+0.00%)
Mar 24, 2021 8.335 8.388 8.322 8.355 39,576 +0.04(+0.48%)
Mar 23, 2021 8.302 8.320 8.298 8.315 49,359 +0.03(+0.40%)
Mar 22, 2021 8.262 8.302 8.262 8.282 38,066 +0.07(+0.81%)
Mar 19, 2021 8.262 8.282 8.202 8.215 38,991 -0.01(-0.08%)
Mar 18, 2021 8.302 8.303 8.222 8.222 23,762 -0.07(-0.80%)
Mar 17, 2021 8.275 8.388 8.248 8.288 70,101 +0.04(+0.49%)
Mar 16, 2021 8.302 8.308 8.222 8.248 77,172 -0.07(-0.80%)
Mar 15, 2021 8.315 8.342 8.268 8.315 91,431 -0.01(-0.08%)
Mar 12, 2021 8.328 8.368 8.295 8.322 42,891 +0.01(+0.09%)
Mar 11, 2021 8.334 8.341 8.308 8.314 73,184 +0.02(+0.24%)
Mar 10, 2021 8.295 8.321 8.281 8.295 41,622 +0.01(+0.12%)
Mar 09, 2021 8.235 8.301 8.235 8.285 103,961 +0.09(+1.09%)
Mar 08, 2021 8.175 8.248 8.175 8.195 72,418 -0.01(-0.08%)
Mar 05, 2021 8.175 8.218 8.142 8.202 62,086 +0.05(+0.57%)
Mar 04, 2021 8.281 8.334 8.155 8.156 73,055 -0.11(-1.28%)
Mar 03, 2021 8.222 8.268 8.195 8.261 102,928 +0.02(+0.30%)
Mar 02, 2021 8.169 8.242 8.169 8.237 57,325 +0.01(+0.10%)
Mar 01, 2021 8.063 8.235 8.063 8.228 93,908 +0.15(+1.80%)
Feb 26, 2021 8.050 8.086 7.983 8.083 79,308 +0.11(+1.41%)
Feb 25, 2021 8.122 8.149 7.944 7.970 85,537 -0.13(-1.63%)
Feb 24, 2021 8.109 8.175 8.103 8.103 64,972 +0.01(+0.08%)
Feb 23, 2021 8.109 8.116 8.017 8.096 108,005 -0.04(-0.49%)
Feb 22, 2021 8.096 8.142 8.089 8.136 48,881 +0.04(+0.49%)
Feb 19, 2021 8.169 8.173 8.096 8.096 68,582 -0.02(-0.24%)
Feb 18, 2021 8.056 8.116 8.046 8.116 58,426 +0.07(+0.91%)
Feb 17, 2021 8.096 8.096 8.036 8.043 56,067 -0.01(-0.08%)
Feb 16, 2021 8.182 8.182 8.036 8.050 92,724 -0.13(-1.62%)
Feb 12, 2021 8.129 8.202 8.129 8.182 153,933 +0.05(+0.58%)
Feb 11, 2021 8.082 8.168 8.063 8.135 133,090 +0.06(+0.73%)
Feb 10, 2021 8.043 8.076 8.023 8.076 54,745 +0.05(+0.66%)
Feb 09, 2021 8.004 8.036 7.990 8.023 60,750 +0.03(+0.33%)
Feb 08, 2021 7.944 8.010 7.944 7.997 85,542 +0.04(+0.50%)
Feb 05, 2021 7.951 7.984 7.944 7.958 67,112 +0.05(+0.58%)
Feb 04, 2021 7.905 7.938 7.905 7.912 52,840 +0.03(+0.33%)
Feb 03, 2021 7.885 7.912 7.866 7.885 76,109 +0.02(+0.25%)
Feb 02, 2021 7.833 7.866 7.780 7.866 150,255 +0.06(+0.76%)
Feb 01, 2021 7.774 7.826 7.767 7.806 114,745 +0.05(+0.68%)
Jan 29, 2021 7.780 7.793 7.721 7.754 124,332 -0.03(-0.34%)
Jan 28, 2021 7.747 7.800 7.714 7.780 101,818 +0.06(+0.77%)
Jan 27, 2021 7.728 7.774 7.714 7.721 130,454 -0.06(-0.76%)
Jan 26, 2021 7.774 7.806 7.747 7.780 94,768 +0.03(+0.43%)
Jan 25, 2021 7.780 7.780 7.728 7.747 93,657 -0.01(-0.17%)
Jan 22, 2021 7.754 7.774 7.728 7.760 63,155 +0.01(+0.08%)
Jan 21, 2021 7.734 7.767 7.734 7.754 63,134 +0.00(+0.00%)
Jan 20, 2021 7.754 7.760 7.734 7.754 83,418 +0.03(+0.34%)
Jan 19, 2021 7.741 7.747 7.714 7.728 116,143 +0.01(+0.17%)
Jan 15, 2021 7.734 7.734 7.701 7.714 66,351 +0.00(+0.00%)
Jan 14, 2021 7.767 7.767 7.701 7.714 79,457 -0.01(-0.08%)
Jan 13, 2021 7.740 7.740 7.701 7.720 70,318 +0.03(+0.42%)
Jan 12, 2021 7.694 7.701 7.662 7.688 63,669 +0.00(+0.00%)
Jan 11, 2021 7.707 7.714 7.675 7.688 112,443 -0.02(-0.25%)
Jan 08, 2021 7.720 7.720 7.678 7.707 69,165 +0.02(+0.25%)
Jan 07, 2021 7.629 7.720 7.610 7.688 185,805 +0.10(+1.38%)
Jan 06, 2021 7.596 7.624 7.544 7.583 91,287 +0.01(+0.17%)
Jan 05, 2021 7.596 7.596 7.551 7.570 134,825 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.