Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 29442 | 29586 | 29319 | 29389 | 0 | +210.10(+0.72%) |
Mar 30, 2021 | 29278 | 29349 | 29166 | 29179 | 0 | -253.90(-0.86%) |
Mar 29, 2021 | 29365 | 29478 | 29284 | 29433 | 0 | +48.20(+0.16%) |
Mar 28, 2021 | 29478 | 29578 | 29201 | 29384 | 0 | +207.80(+0.71%) |
Mar 25, 2021 | 29068 | 29241 | 28953 | 29177 | 0 | +446.80(+1.56%) |
Mar 24, 2021 | 28457 | 28822 | 28415 | 28730 | 0 | +324.40(+1.14%) |
Mar 23, 2021 | 28766 | 28868 | 28379 | 28406 | 0 | -590.40(-2.04%) |
Mar 22, 2021 | 29382 | 29497 | 28996 | 28996 | 0 | -178.30(-0.61%) |
Mar 21, 2021 | 29444 | 29473 | 29108 | 29174 | 0 | -617.90(-2.07%) |
Mar 18, 2021 | 29905 | 30050 | 29621 | 29792 | 0 | -424.70(-1.41%) |
Mar 17, 2021 | 30148 | 30485 | 30042 | 30217 | 0 | +302.50(+1.01%) |
Mar 16, 2021 | 29837 | 29985 | 29825 | 29914 | 0 | -6.80(-0.02%) |
Mar 15, 2021 | 29770 | 30026 | 29756 | 29921 | 0 | +154.10(+0.52%) |
Mar 14, 2021 | 29804 | 29885 | 29670 | 29767 | 0 | +49.20(+0.17%) |
Mar 11, 2021 | 29288 | 29744 | 29210 | 29718 | 0 | +506.20(+1.73%) |
Mar 10, 2021 | 29212 | 0 | +175.00(+0.60%) | |||
Mar 09, 2021 | 29037 | 0 | +8.70(+0.03%) | |||
Mar 08, 2021 | 29028 | 0 | +284.70(+0.99%) | |||
Mar 07, 2021 | 28743 | 0 | -121.10(-0.42%) | |||
Mar 04, 2021 | 28864 | 0 | -65.80(-0.23%) | |||
Mar 03, 2021 | 28930 | 0 | -629.00(-2.13%) | |||
Mar 02, 2021 | 29559 | 0 | +150.90(+0.51%) | |||
Mar 01, 2021 | 29408 | 0 | -255.30(-0.86%) | |||
Feb 28, 2021 | 29664 | 0 | +697.50(+2.41%) | |||
Feb 25, 2021 | 28966 | 0 | -1202.30(-3.99%) | |||
Feb 24, 2021 | 30168 | 0 | +496.60(+1.67%) | |||
Feb 23, 2021 | 29672 | 0 | -484.30(-1.61%) | |||
Feb 21, 2021 | 30156 | 0 | +138.10(+0.46%) | |||
Feb 18, 2021 | 30018 | 0 | -218.20(-0.72%) | |||
Feb 17, 2021 | 30236 | 0 | -56.10(-0.19%) | |||
Feb 16, 2021 | 30292 | 0 | -175.60(-0.58%) | |||
Feb 15, 2021 | 30468 | 0 | +383.60(+1.28%) | |||
Feb 14, 2021 | 30084 | 0 | +564.10(+1.91%) | |||
Feb 11, 2021 | 29520 | 0 | -42.80(-0.14%) | |||
Feb 09, 2021 | 29563 | 0 | +57.00(+0.19%) | |||
Feb 08, 2021 | 29506 | 0 | +117.40(+0.40%) | |||
Feb 07, 2021 | 29388 | 0 | +609.30(+2.12%) | |||
Feb 04, 2021 | 28779 | 0 | +437.30(+1.54%) | |||
Feb 03, 2021 | 28342 | 0 | -304.60(-1.06%) | |||
Feb 02, 2021 | 28646 | 0 | +284.30(+1.00%) | |||
Feb 01, 2021 | 28362 | 0 | +271.10(+0.97%) | |||
Jan 31, 2021 | 28091 | 0 | +427.70(+1.55%) | |||
Jan 28, 2021 | 27663 | 0 | -534.00(-1.89%) | |||
Jan 27, 2021 | 28197 | 0 | -437.80(-1.53%) | |||
Jan 26, 2021 | 28635 | 0 | +89.00(+0.31%) | |||
Jan 25, 2021 | 28546 | 0 | -276.10(-0.96%) | |||
Jan 24, 2021 | 28822 | 0 | +190.90(+0.67%) | |||
Jan 21, 2021 | 28631 | 0 | -125.50(-0.44%) | |||
Jan 20, 2021 | 28757 | 0 | +233.60(+0.82%) | |||
Jan 19, 2021 | 28523 | 0 | -110.20(-0.38%) | |||
Jan 18, 2021 | 28634 | 0 | +391.30(+1.39%) | |||
Jan 17, 2021 | 28242 | 0 | -277.00(-0.97%) | |||
Jan 14, 2021 | 28519 | 0 | -179.10(-0.62%) | |||
Jan 13, 2021 | 28698 | 0 | +241.70(+0.85%) | |||
Jan 12, 2021 | 28457 | 0 | +292.30(+1.04%) | |||
Jan 11, 2021 | 28164 | 0 | +25.30(+0.09%) | |||
Jan 07, 2021 | 28139 | 0 | +648.90(+2.36%) | |||
Jan 06, 2021 | 27490 | 0 | +434.20(+1.60%) | |||
Jan 05, 2021 | 27056 | 0 | -102.70(-0.38%) | |||
Jan 04, 2021 | 27159 | 0 | -99.80(-0.37%) |