Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.18	57.34	57.03	57.19	39,835	+0.28(+0.50%)
Mar 30, 2021	56.57	56.95	56.22	56.90	47,730	+0.13(+0.22%)
Mar 29, 2021	56.55	56.83	56.30	56.78	98,103	+0.05(+0.09%)
Mar 26, 2021	56.26	56.74	55.92	56.73	67,470	+0.69(+1.22%)
Mar 25, 2021	55.08	56.12	54.98	56.04	204,211	+0.38(+0.69%)
Mar 24, 2021	56.49	56.53	55.65	55.66	50,365	-0.73(-1.30%)
Mar 23, 2021	56.83	56.94	56.26	56.39	45,563	-0.45(-0.79%)
Mar 22, 2021	56.57	57.12	56.57	56.84	69,802	+0.57(+1.02%)
Mar 19, 2021	56.26	56.36	55.80	56.27	58,863	+0.09(+0.16%)
Mar 18, 2021	56.97	56.97	56.14	56.18	91,232	-1.08(-1.89%)
Mar 17, 2021	56.32	57.31	56.32	57.26	101,876	+0.55(+0.97%)
Mar 16, 2021	57.38	57.41	56.71	56.71	39,243	-0.62(-1.07%)
Mar 15, 2021	56.85	57.33	56.70	57.33	59,876	+0.63(+1.12%)
Mar 12, 2021	56.30	56.74	56.21	56.70	46,471	+0.09(+0.15%)
Mar 11, 2021	56.62	56.78	56.33	56.61	124,647	+0.54(+0.97%)
Mar 10, 2021	56.25	56.42	55.84	56.07	64,789	+0.45(+0.81%)
Mar 09, 2021	54.98	55.95	54.97	55.62	73,449	+1.58(+2.91%)
Mar 08, 2021	54.32	54.82	53.99	54.04	95,244	-0.17(-0.31%)
Mar 05, 2021	53.92	54.29	52.63	54.21	67,228	+0.82(+1.54%)
Mar 04, 2021	54.33	54.70	52.84	53.39	106,747	-0.93(-1.71%)
Mar 03, 2021	55.17	55.29	54.30	54.32	80,717	-0.91(-1.65%)
Mar 02, 2021	55.60	55.68	55.23	55.23	176,363	-0.37(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.