US Consumer Goods Ishares ETF (NY: IYK )

70.51 -0.49 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 57.18 57.34 57.03 57.19 39,835 +0.28(+0.50%)
Mar 30, 2021 56.57 56.95 56.22 56.90 47,730 +0.13(+0.22%)
Mar 29, 2021 56.55 56.83 56.30 56.78 98,103 +0.05(+0.09%)
Mar 26, 2021 56.26 56.74 55.92 56.73 67,470 +0.69(+1.22%)
Mar 25, 2021 55.08 56.12 54.98 56.04 204,211 +0.38(+0.69%)
Mar 24, 2021 56.49 56.53 55.65 55.66 50,365 -0.73(-1.30%)
Mar 23, 2021 56.83 56.94 56.26 56.39 45,563 -0.45(-0.79%)
Mar 22, 2021 56.57 57.12 56.57 56.84 69,802 +0.57(+1.02%)
Mar 19, 2021 56.26 56.36 55.80 56.27 58,863 +0.09(+0.16%)
Mar 18, 2021 56.97 56.97 56.14 56.18 91,232 -1.08(-1.89%)
Mar 17, 2021 56.32 57.31 56.32 57.26 101,876 +0.55(+0.97%)
Mar 16, 2021 57.38 57.41 56.71 56.71 39,243 -0.62(-1.07%)
Mar 15, 2021 56.85 57.33 56.70 57.33 59,876 +0.63(+1.12%)
Mar 12, 2021 56.30 56.74 56.21 56.70 46,471 +0.09(+0.15%)
Mar 11, 2021 56.62 56.78 56.33 56.61 124,647 +0.54(+0.97%)
Mar 10, 2021 56.25 56.42 55.84 56.07 64,789 +0.45(+0.81%)
Mar 09, 2021 54.98 55.95 54.97 55.62 73,449 +1.58(+2.91%)
Mar 08, 2021 54.32 54.82 53.99 54.04 95,244 -0.17(-0.31%)
Mar 05, 2021 53.92 54.29 52.63 54.21 67,228 +0.82(+1.54%)
Mar 04, 2021 54.33 54.70 52.84 53.39 106,747 -0.93(-1.71%)
Mar 03, 2021 55.17 55.29 54.30 54.32 80,717 -0.91(-1.65%)
Mar 02, 2021 55.60 55.68 55.23 55.23 176,363 -0.37(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.