Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.05	32.10	31.73	31.76	832,237	-0.25(-0.78%)
Mar 30, 2022	32.01	32.13	31.94	32.01	841,496	+0.13(+0.41%)
Mar 29, 2022	31.95	31.95	31.62	31.88	1,233,414	+0.36(+1.14%)
Mar 28, 2022	31.49	31.53	31.31	31.52	737,760	-0.16(-0.52%)
Mar 25, 2022	31.53	31.69	31.48	31.68	767,492	+0.16(+0.52%)
Mar 24, 2022	31.52	31.57	31.39	31.52	811,204	-0.31(-0.97%)
Mar 23, 2022	31.78	31.95	31.77	31.83	713,988	-0.33(-1.03%)
Mar 22, 2022	32.21	32.22	32.03	32.16	842,952	+0.23(+0.72%)
Mar 21, 2022	32.00	32.05	31.80	31.93	983,257	+0.05(+0.16%)
Mar 18, 2022	31.47	31.91	31.47	31.88	1,087,839	+0.16(+0.50%)
Mar 17, 2022	31.33	31.79	31.33	31.72	765,293	+0.39(+1.24%)
Mar 16, 2022	31.16	31.41	30.77	31.33	1,266,064	+0.65(+2.12%)
Mar 15, 2022	30.54	30.71	30.43	30.68	2,425,626	+0.15(+0.49%)
Mar 14, 2022	30.83	30.84	30.48	30.53	855,910	-0.09(-0.29%)
Mar 11, 2022	31.11	31.11	30.60	30.62	635,343	-0.32(-1.03%)
Mar 10, 2022	30.85	31.04	30.76	30.94	924,622	-0.04(-0.13%)
Mar 09, 2022	30.71	31.16	30.65	30.98	913,469	+0.72(+2.38%)
Mar 08, 2022	30.45	30.68	30.05	30.26	2,058,684	+0.27(+0.90%)
Mar 07, 2022	30.54	30.59	29.89	29.99	1,826,404	-0.72(-2.34%)
Mar 04, 2022	30.67	30.73	30.43	30.71	1,328,627	-0.59(-1.88%)
Mar 03, 2022	31.56	31.60	31.16	31.30	755,028	-0.37(-1.17%)
Mar 02, 2022	31.51	31.75	31.38	31.67	1,100,499	+0.42(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.