Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	302.72	305.74	301.90	302.71	1,262,106	-0.88(-0.29%)
Mar 30, 2022	304.20	305.61	301.37	303.59	1,250,662	+0.02(+0.01%)
Mar 29, 2022	304.82	305.56	299.80	303.57	1,060,000	-1.47(-0.48%)
Mar 28, 2022	305.38	306.02	302.79	305.04	1,185,445	-1.97(-0.64%)
Mar 25, 2022	301.59	307.01	300.81	307.01	1,158,129	+6.46(+2.15%)
Mar 24, 2022	296.12	300.59	296.12	300.55	1,913,543	+3.89(+1.31%)
Mar 23, 2022	296.57	299.66	295.15	296.67	1,105,927	+0.10(+0.03%)
Mar 22, 2022	299.18	300.59	295.72	296.57	1,635,516	-0.02(-0.01%)
Mar 21, 2022	295.71	302.29	295.08	296.59	1,404,816	+0.88(+0.30%)
Mar 18, 2022	294.27	296.28	289.13	295.71	3,167,899	+4.08(+1.40%)
Mar 17, 2022	287.58	291.91	286.71	291.62	2,131,482	+3.52(+1.22%)
Mar 16, 2022	287.93	290.12	283.93	288.10	1,230,754	+0.72(+0.25%)
Mar 15, 2022	281.81	288.16	280.70	287.38	1,380,050	+5.71(+2.03%)
Mar 14, 2022	279.65	281.81	276.19	281.67	1,279,710	+3.58(+1.29%)
Mar 11, 2022	277.02	281.10	275.65	278.08	1,030,474	+1.10(+0.40%)
Mar 10, 2022	270.93	278.21	270.03	276.99	1,185,692	+3.55(+1.30%)
Mar 09, 2022	273.08	275.99	269.98	273.44	960,953	+3.74(+1.39%)
Mar 08, 2022	274.16	276.49	268.09	269.70	1,583,576	-5.61(-2.04%)
Mar 07, 2022	276.46	280.49	273.44	275.31	1,964,942	-3.36(-1.21%)
Mar 04, 2022	270.83	279.18	270.45	278.67	1,407,260	+1.64(+0.59%)
Mar 03, 2022	272.63	278.30	271.63	277.03	1,166,220	+6.29(+2.32%)
Mar 02, 2022	270.34	274.71	270.11	270.74	1,645,356	+2.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.