Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 66.87 | 67.06 | 66.26 | 66.30 | 201,160 | -0.64(-0.95%) |
Mar 30, 2022 | 67.06 | 67.11 | 66.67 | 66.94 | 237,863 | -0.06(-0.10%) |
Mar 29, 2022 | 66.74 | 67.00 | 66.38 | 67.00 | 205,405 | +0.67(+1.01%) |
Mar 28, 2022 | 66.35 | 66.35 | 65.74 | 66.33 | 401,028 | -0.11(-0.17%) |
Mar 25, 2022 | 65.63 | 66.46 | 65.63 | 66.44 | 230,588 | +0.88(+1.34%) |
Mar 24, 2022 | 65.28 | 65.63 | 65.06 | 65.56 | 224,714 | +0.56(+0.87%) |
Mar 23, 2022 | 65.26 | 65.39 | 64.98 | 65.00 | 228,854 | -0.32(-0.49%) |
Mar 22, 2022 | 65.36 | 65.51 | 65.03 | 65.32 | 160,233 | +0.20(+0.31%) |
Mar 21, 2022 | 64.98 | 65.51 | 64.86 | 65.12 | 163,579 | +0.34(+0.53%) |
Mar 18, 2022 | 64.65 | 64.83 | 64.19 | 64.78 | 235,914 | -0.10(-0.16%) |
Mar 17, 2022 | 64.33 | 64.93 | 64.09 | 64.88 | 337,034 | +0.55(+0.86%) |
Mar 16, 2022 | 64.17 | 64.35 | 63.38 | 64.33 | 556,761 | +0.46(+0.72%) |
Mar 15, 2022 | 63.63 | 63.99 | 63.24 | 63.87 | 516,366 | +0.57(+0.90%) |
Mar 14, 2022 | 63.61 | 63.95 | 63.06 | 63.29 | 322,116 | +0.14(+0.22%) |
Mar 11, 2022 | 63.74 | 64.07 | 63.16 | 63.16 | 164,591 | -0.32(-0.51%) |
Mar 10, 2022 | 63.30 | 63.57 | 62.88 | 63.48 | 396,412 | -0.09(-0.14%) |
Mar 09, 2022 | 63.94 | 64.08 | 63.52 | 63.57 | 247,229 | +0.57(+0.90%) |
Mar 08, 2022 | 64.06 | 64.33 | 63.00 | 63.00 | 282,928 | -0.77(-1.21%) |
Mar 07, 2022 | 64.52 | 64.59 | 63.64 | 63.77 | 168,998 | -0.92(-1.42%) |
Mar 04, 2022 | 64.04 | 64.69 | 63.76 | 64.69 | 291,846 | +0.02(+0.03%) |
Mar 03, 2022 | 64.50 | 64.97 | 64.21 | 64.67 | 107,783 | +0.40(+0.63%) |
Mar 02, 2022 | 63.08 | 64.51 | 63.08 | 64.27 | 122,254 | +1.43(+2.28%) |
Mar 01, 2022 | 63.86 | 63.99 | 62.48 | 62.84 | 126,634 | -1.08(-1.70%) |
Feb 28, 2022 | 63.52 | 64.04 | 63.27 | 63.92 | 140,222 | -0.31(-0.49%) |
Feb 25, 2022 | 62.47 | 64.34 | 63.28 | 64.23 | 132,599 | +2.00(+3.22%) |
Feb 24, 2022 | 62.05 | 62.32 | 61.00 | 62.23 | 474,268 | -0.54(-0.87%) |
Feb 23, 2022 | 63.84 | 63.84 | 62.69 | 62.77 | 145,319 | -0.64(-1.01%) |
Feb 22, 2022 | 63.98 | 63.98 | 63.08 | 63.41 | 156,524 | -0.46(-0.72%) |
Feb 18, 2022 | 63.87 | 0 | -0.06(-0.09%) | |||
Feb 17, 2022 | 64.18 | 64.23 | 63.66 | 63.93 | 131,042 | -0.43(-0.67%) |
Feb 16, 2022 | 63.98 | 64.52 | 63.98 | 64.36 | 109,282 | +0.26(+0.40%) |
Feb 15, 2022 | 64.05 | 64.38 | 63.91 | 64.10 | 82,908 | +0.49(+0.77%) |
Feb 14, 2022 | 64.21 | 64.29 | 63.11 | 63.62 | 164,919 | -0.62(-0.96%) |
Feb 11, 2022 | 64.43 | 64.90 | 64.03 | 64.23 | 96,070 | -0.07(-0.11%) |
Feb 10, 2022 | 64.93 | 65.36 | 64.11 | 64.31 | 152,563 | -0.99(-1.51%) |
Feb 09, 2022 | 65.41 | 65.47 | 65.23 | 65.29 | 265,327 | +0.37(+0.57%) |
Feb 08, 2022 | 64.76 | 65.01 | 64.59 | 64.93 | 94,413 | +0.41(+0.64%) |
Feb 07, 2022 | 64.50 | 64.85 | 64.15 | 64.51 | 139,540 | +0.11(+0.17%) |
Feb 04, 2022 | 64.51 | 64.82 | 64.01 | 64.40 | 93,473 | -0.30(-0.47%) |
Feb 03, 2022 | 65.15 | 64.67 | 64.71 | 111,343 | -0.45(-0.69%) | |
Feb 02, 2022 | 64.48 | 65.21 | 64.37 | 65.16 | 183,240 | +0.62(+0.97%) |
Feb 01, 2022 | 64.36 | 64.61 | 63.87 | 64.53 | 115,353 | +0.23(+0.36%) |
Jan 31, 2022 | 63.67 | 64.34 | 64.30 | 191,027 | +0.38(+0.59%) | |
Jan 28, 2022 | 63.01 | 63.94 | 62.68 | 63.92 | 100,035 | +0.66(+1.05%) |
Jan 27, 2022 | 63.48 | 64.37 | 62.98 | 63.26 | 103,569 | +0.31(+0.50%) |
Jan 26, 2022 | 63.41 | 63.94 | 62.68 | 62.95 | 223,620 | -0.15(-0.23%) |
Jan 25, 2022 | 62.58 | 63.42 | 61.75 | 63.10 | 122,968 | +0.04(+0.06%) |
Jan 24, 2022 | 62.68 | 63.23 | 61.55 | 63.06 | 179,124 | -0.14(-0.22%) |
Jan 21, 2022 | 63.72 | 63.92 | 63.04 | 63.20 | 132,149 | -0.58(-0.91%) |
Jan 20, 2022 | 64.68 | 64.95 | 63.73 | 63.78 | 147,339 | -0.79(-1.22%) |
Jan 19, 2022 | 65.16 | 65.19 | 64.51 | 64.57 | 99,422 | -0.62(-0.94%) |
Jan 18, 2022 | 65.55 | 65.55 | 64.78 | 65.18 | 182,094 | -0.62(-0.93%) |
Jan 14, 2022 | 65.80 | 0 | +0.14(+0.21%) | |||
Jan 13, 2022 | 65.58 | 66.01 | 65.52 | 65.66 | 163,761 | +0.21(+0.32%) |
Jan 12, 2022 | 65.47 | 65.56 | 65.21 | 65.45 | 82,004 | +0.07(+0.10%) |
Jan 11, 2022 | 65.38 | 65.38 | 64.73 | 65.38 | 140,862 | +0.13(+0.20%) |
Jan 10, 2022 | 65.54 | 65.54 | 64.82 | 65.25 | 381,216 | -0.13(-0.20%) |
Jan 07, 2022 | 64.91 | 65.55 | 64.74 | 65.38 | 111,128 | +0.50(+0.76%) |
Jan 06, 2022 | 65.02 | 65.10 | 64.57 | 64.89 | 112,348 | +0.26(+0.40%) |
Jan 05, 2022 | 64.97 | 65.58 | 64.58 | 64.63 | 327,068 | -0.19(-0.30%) |
Jan 04, 2022 | 64.31 | 65.10 | 64.31 | 64.82 | 67,728 | +0.77(+1.20%) |
Jan 03, 2022 | 63.91 | 64.05 | 63.51 | 64.05 | 108,576 | +0.16(+0.24%) |
Dec 31, 2021 | 63.75 | 64.05 | 63.63 | 63.90 | 54,384 | +0.16(+0.24%) |
Dec 30, 2021 | 63.88 | 64.03 | 63.71 | 63.74 | 26,776 | -0.05(-0.08%) |
Dec 29, 2021 | 63.65 | 63.90 | 63.63 | 63.79 | 51,144 | +0.19(+0.31%) |
Dec 28, 2021 | 63.26 | 63.65 | 63.26 | 63.59 | 141,969 | +0.28(+0.45%) |
Dec 27, 2021 | 62.67 | 63.31 | 62.62 | 63.31 | 39,226 | +0.63(+1.01%) |
Dec 23, 2021 | 62.57 | 62.89 | 62.57 | 62.67 | 105,372 | +0.28(+0.46%) |
Dec 22, 2021 | 61.98 | 62.41 | 61.83 | 62.39 | 45,415 | +0.26(+0.41%) |
Dec 21, 2021 | 62.06 | 62.31 | 61.91 | 62.13 | 45,663 | +0.45(+0.73%) |
Dec 20, 2021 | 61.66 | 61.73 | 60.97 | 61.68 | 122,323 | -0.55(-0.89%) |
Dec 17, 2021 | 62.89 | 62.89 | 62.19 | 62.23 | 38,790 | -0.95(-1.51%) |
Dec 16, 2021 | 62.88 | 63.47 | 62.77 | 63.19 | 87,486 | +0.63(+1.01%) |
Dec 15, 2021 | 62.08 | 62.59 | 61.77 | 62.56 | 238,155 | +0.64(+1.03%) |
Dec 14, 2021 | 61.70 | 62.23 | 61.70 | 61.92 | 88,574 | +0.05(+0.07%) |
Dec 13, 2021 | 61.83 | 62.11 | 61.55 | 61.87 | 68,354 | -0.03(-0.04%) |
Dec 10, 2021 | 61.87 | 61.91 | 61.60 | 61.90 | 37,462 | +0.39(+0.64%) |
Dec 09, 2021 | 61.54 | 61.81 | 61.31 | 61.51 | 48,113 | +0.23(+0.37%) |
Dec 08, 2021 | 61.85 | 62.04 | 61.25 | 61.28 | 63,550 | -0.52(-0.84%) |
Dec 07, 2021 | 61.61 | 62.00 | 61.46 | 61.80 | 70,115 | +0.57(+0.94%) |
Dec 06, 2021 | 60.89 | 61.61 | 60.89 | 61.22 | 36,806 | +0.72(+1.19%) |
Dec 03, 2021 | 60.46 | 60.58 | 60.11 | 60.50 | 55,101 | +0.35(+0.58%) |
Dec 02, 2021 | 59.33 | 60.58 | 59.33 | 60.15 | 41,992 | +0.95(+1.60%) |
Dec 01, 2021 | 60.16 | 60.78 | 59.21 | 59.21 | 50,439 | -0.34(-0.57%) |
Nov 30, 2021 | 60.77 | 60.77 | 59.48 | 59.54 | 61,576 | -1.64(-2.68%) |
Nov 29, 2021 | 61.42 | 61.44 | 60.93 | 61.19 | 50,967 | +0.23(+0.37%) |
Nov 26, 2021 | 61.02 | 61.13 | 60.57 | 60.96 | 39,849 | -1.14(-1.84%) |
Nov 24, 2021 | 62.08 | 62.17 | 61.96 | 62.10 | 36,041 | -0.02(-0.03%) |
Nov 23, 2021 | 61.78 | 62.18 | 61.78 | 62.12 | 21,268 | +0.47(+0.77%) |
Nov 22, 2021 | 61.05 | 61.96 | 61.05 | 61.64 | 40,176 | +0.60(+0.99%) |
Nov 19, 2021 | 61.31 | 61.31 | 60.95 | 61.04 | 70,888 | -0.31(-0.51%) |
Nov 18, 2021 | 61.68 | 61.38 | 61.16 | 61.35 | 85,172 | -0.40(-0.65%) |
Nov 17, 2021 | 61.90 | 61.90 | 61.62 | 61.75 | 27,734 | -0.19(-0.31%) |
Nov 16, 2021 | 62.24 | 62.38 | 61.94 | 61.94 | 115,253 | -0.26(-0.41%) |
Nov 15, 2021 | 62.03 | 62.24 | 61.93 | 62.20 | 229,123 | +0.33(+0.53%) |
Nov 12, 2021 | 61.93 | 61.93 | 61.70 | 61.87 | 38,720 | +0.03(+0.04%) |
Nov 11, 2021 | 61.81 | 61.88 | 61.71 | 61.84 | 27,616 | +0.09(+0.15%) |
Nov 10, 2021 | 61.58 | 61.75 | 62,759 | +0.16(+0.26%) | ||
Nov 09, 2021 | 61.47 | 61.61 | 61.32 | 61.59 | 56,310 | +0.09(+0.15%) |
Nov 08, 2021 | 62.00 | 62.00 | 61.35 | 61.50 | 49,438 | -0.26(-0.42%) |
Nov 05, 2021 | 61.58 | 62.00 | 61.58 | 61.76 | 36,362 | +0.43(+0.70%) |
Nov 04, 2021 | 61.77 | 61.77 | 61.00 | 61.33 | 77,665 | -0.38(-0.62%) |
Nov 03, 2021 | 61.20 | 61.81 | 61.20 | 61.71 | 59,519 | +0.34(+0.55%) |
Nov 02, 2021 | 61.30 | 61.48 | 61.07 | 61.38 | 70,482 | +0.21(+0.35%) |
Nov 01, 2021 | 60.89 | 61.22 | 60.74 | 61.16 | 31,551 | +0.43(+0.70%) |
Oct 29, 2021 | 60.89 | 61.07 | 60.54 | 60.74 | 72,500 | -0.25(-0.41%) |
Oct 28, 2021 | 60.59 | 60.98 | 60.98 | 43,837 | +0.46(+0.77%) | |
Oct 27, 2021 | 61.39 | 61.26 | 60.49 | 60.52 | 32,971 | -0.81(-1.32%) |
Oct 26, 2021 | 61.46 | 61.33 | 26,178 | -0.04(-0.06%) | ||
Oct 25, 2021 | 61.59 | 61.59 | 61.30 | 61.37 | 147,333 | -0.10(-0.16%) |
Oct 22, 2021 | 61.39 | 61.58 | 61.30 | 61.47 | 36,457 | +0.21(+0.34%) |
Oct 21, 2021 | 61.47 | 61.50 | 61.05 | 61.26 | 37,511 | -0.18(-0.30%) |
Oct 20, 2021 | 60.74 | 61.49 | 60.74 | 61.44 | 52,964 | +0.73(+1.20%) |
Oct 19, 2021 | 60.42 | 60.72 | 60.33 | 60.71 | 59,875 | +0.55(+0.91%) |
Oct 18, 2021 | 60.22 | 60.52 | 60.03 | 60.16 | 159,152 | -0.36(-0.59%) |
Oct 15, 2021 | 60.87 | 60.90 | 60.52 | 60.52 | 34,001 | -0.02(-0.03%) |
Oct 14, 2021 | 60.03 | 60.58 | 59.93 | 60.54 | 68,711 | +0.92(+1.54%) |
Oct 13, 2021 | 59.55 | 59.67 | 58.92 | 59.62 | 49,500 | +0.11(+0.18%) |
Oct 12, 2021 | 59.65 | 59.77 | 59.34 | 59.51 | 34,633 | -0.07(-0.12%) |
Oct 11, 2021 | 59.98 | 60.16 | 59.58 | 59.58 | 719,811 | -0.24(-0.40%) |
Oct 08, 2021 | 59.94 | 60.10 | 59.82 | 59.82 | 32,122 | -0.09(-0.16%) |
Oct 07, 2021 | 59.99 | 60.27 | 59.83 | 59.91 | 34,753 | +0.31(+0.52%) |
Oct 06, 2021 | 59.13 | 59.62 | 58.68 | 59.60 | 42,998 | +0.18(+0.31%) |
Oct 05, 2021 | 59.30 | 59.65 | 59.00 | 59.42 | 54,229 | +0.33(+0.55%) |
Oct 04, 2021 | 59.05 | 59.47 | 58.86 | 59.10 | 796,665 | +0.09(+0.15%) |
Oct 01, 2021 | 58.64 | 59.27 | 58.29 | 59.00 | 53,170 | +0.53(+0.90%) |
Sep 30, 2021 | 59.63 | 59.63 | 58.46 | 58.48 | 35,814 | -0.90(-1.52%) |
Sep 29, 2021 | 59.10 | 59.61 | 59.04 | 59.38 | 34,061 | +0.36(+0.62%) |
Sep 28, 2021 | 59.53 | 59.75 | 58.95 | 59.01 | 47,120 | -0.53(-0.88%) |
Sep 27, 2021 | 59.40 | 59.94 | 59.35 | 59.54 | 393,984 | +0.39(+0.66%) |
Sep 24, 2021 | 59.01 | 59.39 | 59.01 | 59.15 | 28,900 | +0.16(+0.28%) |
Sep 23, 2021 | 58.71 | 59.40 | 58.71 | 58.99 | 146,869 | +0.53(+0.90%) |
Sep 22, 2021 | 58.48 | 58.78 | 58.33 | 58.46 | 117,568 | +0.42(+0.72%) |
Sep 21, 2021 | 58.57 | 58.64 | 57.99 | 58.04 | 82,853 | -0.28(-0.48%) |
Sep 20, 2021 | 58.39 | 58.49 | 57.69 | 58.32 | 41,778 | -0.90(-1.52%) |
Sep 17, 2021 | 59.64 | 59.64 | 59.17 | 59.22 | 38,081 | -0.36(-0.61%) |
Sep 16, 2021 | 59.95 | 60.11 | 59.51 | 59.59 | 38,516 | -0.35(-0.59%) |
Sep 15, 2021 | 59.39 | 60.09 | 59.32 | 59.94 | 22,814 | +0.57(+0.96%) |
Sep 14, 2021 | 60.11 | 60.11 | 59.25 | 59.37 | 49,556 | -0.45(-0.74%) |
Sep 13, 2021 | 59.89 | 60.11 | 59.60 | 59.81 | 29,540 | +0.33(+0.55%) |
Sep 10, 2021 | 60.12 | 60.12 | 59.49 | 59.49 | 65,915 | -0.47(-0.79%) |
Sep 09, 2021 | 60.13 | 60.36 | 59.96 | 59.96 | 42,590 | -0.24(-0.40%) |
Sep 08, 2021 | 59.86 | 60.28 | 59.81 | 60.20 | 46,506 | +0.29(+0.48%) |
Sep 07, 2021 | 60.55 | 60.55 | 59.91 | 59.91 | 76,147 | -0.73(-1.20%) |
Sep 03, 2021 | 60.75 | 60.79 | 60.57 | 60.64 | 45,215 | -0.21(-0.34%) |
Sep 02, 2021 | 60.56 | 60.84 | 60.56 | 60.84 | 131,326 | +0.39(+0.64%) |
Sep 01, 2021 | 60.55 | 60.55 | 60.22 | 60.46 | 95,694 | +0.05(+0.07%) |
Aug 31, 2021 | 60.26 | 60.47 | 60.23 | 60.41 | 43,786 | +0.19(+0.32%) |
Aug 30, 2021 | 60.46 | 60.50 | 60.22 | 60.22 | 72,753 | -0.19(-0.31%) |
Aug 27, 2021 | 60.03 | 60.54 | 60.03 | 60.41 | 64,255 | +0.49(+0.82%) |
Aug 26, 2021 | 60.34 | 60.34 | 59.92 | 59.92 | 32,278 | -0.39(-0.65%) |
Aug 25, 2021 | 60.08 | 60.49 | 59.91 | 60.31 | 64,110 | +0.19(+0.32%) |
Aug 24, 2021 | 60.12 | 60.19 | 59.95 | 60.12 | 30,201 | -0.04(-0.06%) |
Aug 23, 2021 | 60.25 | 60.31 | 60.09 | 60.16 | 26,019 | +0.15(+0.26%) |
Aug 20, 2021 | 59.68 | 60.12 | 59.43 | 60.00 | 30,647 | +0.34(+0.56%) |
Aug 19, 2021 | 59.46 | 59.94 | 59.45 | 59.67 | 22,721 | -0.17(-0.29%) |
Aug 18, 2021 | 60.33 | 60.42 | 59.84 | 59.84 | 22,787 | -0.66(-1.10%) |
Aug 17, 2021 | 60.62 | 60.62 | 60.05 | 60.50 | 36,012 | -0.26(-0.43%) |
Aug 16, 2021 | 60.56 | 60.88 | 60.26 | 60.76 | 46,725 | +0.18(+0.30%) |
Aug 13, 2021 | 60.52 | 60.70 | 60.48 | 60.58 | 27,057 | +0.12(+0.19%) |
Aug 12, 2021 | 60.41 | 60.46 | 60.12 | 60.46 | 21,228 | +0.05(+0.09%) |
Aug 11, 2021 | 60.15 | 60.42 | 59.99 | 60.41 | 102,038 | +0.46(+0.77%) |
Aug 10, 2021 | 59.56 | 59.99 | 59.49 | 59.95 | 27,470 | +0.39(+0.65%) |
Aug 09, 2021 | 59.37 | 59.59 | 59.30 | 59.56 | 209,326 | +0.15(+0.26%) |
Aug 06, 2021 | 59.29 | 59.60 | 59.29 | 59.41 | 21,066 | +0.33(+0.57%) |
Aug 05, 2021 | 58.96 | 59.07 | 58.84 | 59.07 | 25,892 | +0.24(+0.42%) |
Aug 04, 2021 | 59.12 | 59.12 | 58.73 | 58.83 | 26,563 | -0.64(-1.08%) |
Aug 03, 2021 | 59.14 | 59.47 | 58.69 | 59.47 | 26,423 | +0.57(+0.97%) |
Aug 02, 2021 | 59.05 | 59.59 | 58.90 | 58.90 | 223,647 | -0.15(-0.26%) |
Jul 30, 2021 | 59.22 | 59.53 | 58.94 | 59.05 | 43,131 | -0.22(-0.37%) |
Jul 29, 2021 | 59.01 | 59.47 | 59.01 | 59.27 | 35,003 | +0.34(+0.58%) |
Jul 28, 2021 | 59.16 | 59.18 | 58.63 | 58.93 | 41,967 | -0.20(-0.34%) |
Jul 27, 2021 | 58.59 | 59.13 | 58.35 | 59.13 | 37,236 | +0.27(+0.46%) |
Jul 26, 2021 | 58.59 | 58.88 | 58.52 | 58.85 | 247,587 | +0.35(+0.60%) |
Jul 23, 2021 | 58.19 | 58.61 | 58.15 | 58.50 | 51,864 | +0.41(+0.70%) |
Jul 22, 2021 | 58.24 | 58.24 | 57.90 | 58.09 | 29,578 | -0.11(-0.19%) |
Jul 21, 2021 | 58.16 | 58.50 | 58.16 | 58.20 | 26,607 | +0.14(+0.23%) |
Jul 20, 2021 | 57.52 | 58.28 | 57.52 | 58.07 | 53,584 | +0.61(+1.05%) |
Jul 19, 2021 | 57.85 | 57.88 | 56.92 | 57.46 | 94,856 | -0.90(-1.53%) |
Jul 16, 2021 | 58.87 | 58.87 | 58.36 | 58.36 | 31,736 | -0.33(-0.55%) |
Jul 15, 2021 | 58.14 | 58.68 | 58.14 | 58.68 | 84,550 | +0.27(+0.46%) |
Jul 14, 2021 | 58.30 | 58.56 | 58.17 | 58.41 | 32,049 | +0.15(+0.26%) |
Jul 13, 2021 | 58.68 | 58.85 | 58.25 | 58.26 | 42,149 | -0.66(-1.12%) |
Jul 12, 2021 | 58.55 | 58.93 | 58.36 | 58.92 | 84,435 | +0.19(+0.32%) |
Jul 09, 2021 | 58.44 | 58.80 | 58.44 | 58.73 | 34,802 | +0.68(+1.17%) |
Jul 08, 2021 | 57.98 | 58.25 | 57.82 | 58.05 | 84,767 | -0.51(-0.86%) |
Jul 07, 2021 | 58.08 | 58.56 | 58.01 | 58.56 | 35,743 | +0.40(+0.68%) |
Jul 06, 2021 | 58.73 | 58.73 | 57.68 | 58.16 | 91,212 | -0.61(-1.04%) |
Jul 02, 2021 | 58.88 | 58.88 | 58.59 | 58.77 | 56,090 | +0.12(+0.20%) |
Jul 01, 2021 | 58.52 | 58.74 | 58.34 | 58.65 | 28,211 | +0.41(+0.70%) |
Jun 30, 2021 | 58.04 | 58.30 | 58.01 | 58.25 | 67,119 | +0.28(+0.48%) |
Jun 29, 2021 | 58.49 | 58.56 | 57.96 | 57.97 | 85,155 | -0.42(-0.73%) |
Jun 28, 2021 | 58.56 | 58.56 | 58.23 | 58.39 | 101,706 | -0.12(-0.20%) |
Jun 25, 2021 | 58.04 | 58.58 | 58.04 | 58.51 | 37,710 | +0.48(+0.82%) |
Jun 24, 2021 | 57.92 | 58.10 | 57.69 | 58.03 | 55,718 | +0.36(+0.63%) |
Jun 23, 2021 | 58.03 | 58.03 | 57.65 | 57.67 | 54,401 | -0.23(-0.39%) |
Jun 22, 2021 | 58.06 | 58.16 | 57.75 | 57.90 | 71,223 | -0.16(-0.28%) |
Jun 21, 2021 | 57.33 | 58.08 | 57.33 | 58.06 | 32,280 | +0.98(+1.72%) |
Jun 18, 2021 | 57.87 | 57.87 | 57.06 | 57.08 | 73,890 | -1.20(-2.06%) |
Jun 17, 2021 | 59.24 | 59.24 | 58.11 | 58.28 | 46,563 | -0.95(-1.60%) |
Jun 16, 2021 | 59.81 | 59.81 | 59.07 | 59.22 | 79,962 | -0.43(-0.73%) |
Jun 15, 2021 | 59.70 | 59.84 | 59.39 | 59.66 | 73,505 | +0.14(+0.23%) |
Jun 14, 2021 | 59.92 | 59.92 | 59.31 | 59.52 | 210,425 | -0.38(-0.63%) |
Jun 11, 2021 | 59.77 | 59.93 | 59.69 | 59.90 | 42,242 | +0.11(+0.18%) |
Jun 10, 2021 | 60.21 | 60.21 | 59.76 | 59.79 | 86,979 | -0.00(-0.01%) |
Jun 09, 2021 | 60.00 | 60.03 | 59.79 | 59.79 | 84,339 | -0.20(-0.33%) |
Jun 08, 2021 | 60.05 | 60.09 | 59.70 | 59.99 | 45,026 | -0.17(-0.28%) |
Jun 07, 2021 | 60.42 | 60.42 | 60.04 | 60.16 | 197,004 | -0.06(-0.10%) |
Jun 04, 2021 | 60.28 | 60.28 | 59.99 | 60.23 | 29,265 | +0.15(+0.25%) |
Jun 03, 2021 | 59.47 | 60.11 | 59.47 | 60.07 | 31,877 | +0.27(+0.45%) |
Jun 02, 2021 | 59.84 | 59.87 | 59.47 | 59.80 | 44,172 | +0.13(+0.21%) |
Jun 01, 2021 | 59.99 | 59.99 | 59.46 | 59.68 | 28,478 | +0.14(+0.24%) |
May 28, 2021 | 59.72 | 59.72 | 59.41 | 59.53 | 43,503 | +0.18(+0.30%) |
May 27, 2021 | 59.72 | 59.76 | 59.35 | 59.35 | 39,433 | -0.07(-0.12%) |
May 26, 2021 | 59.41 | 59.43 | 59.10 | 59.42 | 62,117 | +0.09(+0.15%) |
May 25, 2021 | 59.94 | 59.97 | 59.22 | 59.33 | 37,266 | -0.64(-1.07%) |
May 24, 2021 | 60.14 | 60.14 | 59.88 | 59.97 | 37,002 | +0.14(+0.23%) |
May 21, 2021 | 59.76 | 60.06 | 59.60 | 59.84 | 43,447 | +0.25(+0.42%) |
May 20, 2021 | 59.41 | 59.72 | 59.37 | 59.59 | 36,836 | +0.21(+0.35%) |
May 19, 2021 | 59.08 | 59.38 | 58.55 | 59.38 | 44,563 | -0.23(-0.39%) |
May 18, 2021 | 60.03 | 60.04 | 59.61 | 59.61 | 27,785 | -0.45(-0.75%) |
May 17, 2021 | 60.09 | 60.22 | 59.88 | 60.06 | 45,350 | -0.01(-0.01%) |
May 14, 2021 | 59.72 | 60.18 | 59.72 | 60.07 | 71,008 | +0.45(+0.76%) |
May 13, 2021 | 58.47 | 59.77 | 58.45 | 59.62 | 58,522 | +1.06(+1.81%) |
May 12, 2021 | 59.71 | 59.71 | 58.44 | 58.56 | 54,680 | -1.01(-1.69%) |
May 11, 2021 | 59.80 | 60.09 | 59.36 | 59.57 | 55,730 | -0.82(-1.36%) |
May 10, 2021 | 60.33 | 60.82 | 60.27 | 60.39 | 41,101 | +0.43(+0.72%) |
May 07, 2021 | 59.42 | 60.02 | 59.36 | 59.96 | 38,657 | +0.25(+0.42%) |
May 06, 2021 | 59.21 | 59.70 | 58.93 | 59.70 | 60,184 | +0.67(+1.13%) |
May 05, 2021 | 58.99 | 59.04 | 58.65 | 59.04 | 28,975 | +0.21(+0.35%) |
May 04, 2021 | 58.63 | 58.86 | 58.53 | 58.83 | 67,353 | +0.17(+0.29%) |
May 03, 2021 | 58.37 | 58.99 | 58.37 | 58.66 | 50,135 | +0.55(+0.95%) |
Apr 30, 2021 | 58.10 | 58.13 | 57.92 | 58.11 | 51,936 | -0.22(-0.37%) |
Apr 29, 2021 | 57.97 | 58.33 | 57.93 | 58.33 | 76,294 | +0.65(+1.12%) |
Apr 28, 2021 | 57.69 | 57.77 | 57.56 | 57.68 | 55,253 | +0.04(+0.06%) |
Apr 27, 2021 | 57.58 | 57.65 | 57.38 | 57.65 | 43,475 | +0.12(+0.20%) |
Apr 26, 2021 | 57.66 | 57.73 | 57.51 | 57.53 | 36,211 | -0.09(-0.16%) |
Apr 23, 2021 | 57.13 | 57.71 | 57.12 | 57.62 | 53,271 | +0.34(+0.60%) |
Apr 22, 2021 | 57.92 | 57.92 | 57.25 | 57.28 | 51,934 | -0.61(-1.06%) |
Apr 21, 2021 | 57.47 | 57.95 | 57.45 | 57.89 | 89,134 | +0.40(+0.70%) |
Apr 20, 2021 | 57.51 | 57.52 | 57.24 | 57.48 | 78,702 | -0.05(-0.09%) |
Apr 19, 2021 | 57.85 | 57.85 | 57.46 | 57.54 | 348,409 | -0.19(-0.33%) |
Apr 16, 2021 | 57.83 | 57.83 | 57.52 | 57.73 | 73,846 | +0.40(+0.71%) |
Apr 15, 2021 | 57.26 | 57.38 | 56.96 | 57.32 | 56,248 | +0.34(+0.60%) |
Apr 14, 2021 | 56.76 | 57.06 | 56.62 | 56.98 | 85,412 | +0.24(+0.43%) |
Apr 13, 2021 | 56.76 | 56.83 | 56.39 | 56.74 | 48,855 | -0.12(-0.20%) |
Apr 12, 2021 | 56.65 | 56.85 | 56.64 | 56.85 | 323,599 | +0.39(+0.70%) |
Apr 09, 2021 | 56.57 | 56.57 | 56.29 | 56.46 | 22,576 | +0.11(+0.20%) |
Apr 08, 2021 | 56.50 | 56.50 | 56.24 | 56.35 | 26,624 | -0.11(-0.19%) |
Apr 07, 2021 | 56.60 | 56.60 | 56.38 | 56.46 | 33,185 | -0.02(-0.03%) |
Apr 06, 2021 | 56.36 | 56.54 | 56.29 | 56.47 | 54,565 | -0.06(-0.11%) |
Apr 05, 2021 | 56.46 | 56.75 | 56.40 | 56.54 | 67,811 | +0.40(+0.72%) |