Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.800 | 9.830 | 9.800 | 9.820 | 109,114 | +0.01(+0.10%) |
Mar 30, 2022 | 9.810 | 9.820 | 9.810 | 9.810 | 445,457 | -0.01(-0.10%) |
Mar 29, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 128,985 | +0.01(+0.10%) |
Mar 25, 2022 | 9.810 | 59 | +0.02(+0.20%) | |||
Mar 24, 2022 | 9.802 | 9.802 | 9.790 | 9.790 | 34,178 | -0.01(-0.09%) |
Mar 22, 2022 | 9.799 | 27 | +0.01(+0.09%) | |||
Mar 21, 2022 | 9.813 | 9.813 | 9.790 | 9.790 | 26,179 | +0.00(+0.00%) |
Mar 18, 2022 | 9.790 | 9.800 | 9.780 | 9.790 | 95,000 | +0.01(+0.10%) |
Mar 17, 2022 | 9.800 | 9.800 | 9.780 | 9.780 | 27,915 | -0.01(-0.10%) |
Mar 16, 2022 | 9.820 | 9.820 | 9.790 | 9.790 | 878 | +0.00(+0.00%) |
Mar 15, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 123 | -0.01(-0.10%) |
Mar 14, 2022 | 9.800 | 9.800 | 9.790 | 9.800 | 204,352 | +0.01(+0.10%) |
Mar 11, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 14,865 | +0.00(+0.00%) |
Mar 10, 2022 | 9.790 | 9.810 | 9.790 | 9.790 | 12,116 | -0.01(-0.05%) |
Mar 09, 2022 | 9.795 | 9.795 | 9.795 | 9.795 | 1,702 | +0.01(+0.05%) |
Mar 08, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 51,287 | +0.00(+0.00%) |
Mar 07, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 50,394 | -0.01(-0.05%) |
Mar 04, 2022 | 9.800 | 9.800 | 9.795 | 9.795 | 172,769 | -0.01(-0.05%) |
Mar 03, 2022 | 9.800 | 9.800 | 9.790 | 9.800 | 81,304 | +0.01(+0.10%) |
Mar 02, 2022 | 9.790 | 9.790 | 9.770 | 9.790 | 2,204 | +0.01(+0.10%) |
Mar 01, 2022 | 9.790 | 9.790 | 9.780 | 9.780 | 17,907 | +0.00(+0.00%) |
Feb 28, 2022 | 9.780 | 9.790 | 9.780 | 9.780 | 49,232 | +0.00(+0.00%) |
Feb 25, 2022 | 9.770 | 9.790 | 9.770 | 9.780 | 40,037 | +0.00(+0.00%) |
Feb 24, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 250,170 | +0.00(+0.00%) |
Feb 23, 2022 | 9.800 | 9.800 | 9.770 | 9.780 | 586,711 | +0.01(+0.10%) |
Feb 22, 2022 | 9.790 | 9.790 | 9.770 | 9.770 | 24,583 | +0.00(+0.00%) |
Feb 18, 2022 | 9.770 | 0 | -0.01(-0.10%) | |||
Feb 17, 2022 | 9.771 | 9.780 | 9.771 | 9.780 | 420 | +0.01(+0.10%) |
Feb 16, 2022 | 9.775 | 9.775 | 9.770 | 9.770 | 105,363 | +0.00(+0.00%) |
Feb 15, 2022 | 9.780 | 9.780 | 9.770 | 9.770 | 27,945 | -0.01(-0.10%) |
Feb 14, 2022 | 9.770 | 9.780 | 9.770 | 9.780 | 68,750 | +0.00(+0.05%) |
Feb 11, 2022 | 9.770 | 9.775 | 9.770 | 9.775 | 45,264 | +0.00(+0.05%) |
Feb 10, 2022 | 9.770 | 9.785 | 9.770 | 9.770 | 4,433 | +0.00(+0.00%) |
Feb 09, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 2,848 | +0.01(+0.10%) |
Feb 08, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 537 | -0.02(-0.20%) |
Feb 07, 2022 | 9.780 | 9.780 | 9.775 | 9.780 | 31,653 | +0.00(+0.00%) |
Feb 04, 2022 | 9.780 | 9.780 | 9.760 | 9.780 | 29,497 | +0.00(+0.00%) |
Feb 03, 2022 | 9.740 | 9.780 | 9.780 | 107,320 | +0.02(+0.20%) | |
Feb 02, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 121,221 | -0.01(-0.05%) |
Feb 01, 2022 | 9.750 | 9.780 | 9.750 | 9.765 | 18,042 | +0.02(+0.15%) |
Jan 31, 2022 | 9.730 | 9.750 | 9.750 | 75,734 | +0.01(+0.10%) | |
Jan 28, 2022 | 9.750 | 9.750 | 9.740 | 9.740 | 1,449 | -0.00(-0.02%) |
Jan 27, 2022 | 9.750 | 9.750 | 9.740 | 9.742 | 4,764 | -0.01(-0.08%) |
Jan 26, 2022 | 9.740 | 9.750 | 9.740 | 9.750 | 34,113 | +0.01(+0.10%) |
Jan 25, 2022 | 9.730 | 9.740 | 9.730 | 9.740 | 44,146 | -0.01(-0.10%) |
Jan 24, 2022 | 9.730 | 9.760 | 9.730 | 9.750 | 662,302 | -0.00(-0.03%) |
Jan 21, 2022 | 9.730 | 9.760 | 9.730 | 9.753 | 2,430 | +0.00(+0.03%) |
Jan 20, 2022 | 9.760 | 9.765 | 9.750 | 9.750 | 37,152 | -0.01(-0.10%) |
Jan 19, 2022 | 9.750 | 9.770 | 9.750 | 9.760 | 66,629 | +0.01(+0.10%) |
Jan 18, 2022 | 9.750 | 9.760 | 9.740 | 9.750 | 40,847 | +0.01(+0.10%) |
Jan 14, 2022 | 9.740 | 0 | -0.02(-0.20%) | |||
Jan 13, 2022 | 9.770 | 9.770 | 9.760 | 9.760 | 32,405 | -0.01(-0.10%) |
Jan 12, 2022 | 9.770 | 9.780 | 9.760 | 9.770 | 60,438 | +0.00(+0.00%) |
Jan 11, 2022 | 9.770 | 9.770 | 9.760 | 9.770 | 101,521 | +0.01(+0.10%) |
Jan 10, 2022 | 9.760 | 9.790 | 9.760 | 9.760 | 81,660 | -0.02(-0.20%) |
Jan 07, 2022 | 9.770 | 9.790 | 9.770 | 9.780 | 3,176 | +0.00(+0.00%) |
Jan 06, 2022 | 9.770 | 9.785 | 9.770 | 9.780 | 14,252 | -0.01(-0.10%) |
Jan 05, 2022 | 9.770 | 9.800 | 9.770 | 9.790 | 21,429 | +0.00(+0.00%) |
Jan 04, 2022 | 9.770 | 9.800 | 9.770 | 9.790 | 13,501 | -0.01(-0.10%) |