Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.63	40.05	39.63	40.01	230,748	+0.62(+1.59%)
Mar 30, 2023	39.72	39.76	39.30	39.38	141,924	+0.06(+0.15%)
Mar 29, 2023	39.27	39.37	39.07	39.32	314,153	+0.45(+1.16%)
Mar 28, 2023	38.64	39.04	38.64	38.87	137,191	+0.12(+0.30%)
Mar 27, 2023	38.83	38.93	38.48	38.76	266,554	+0.41(+1.07%)
Mar 24, 2023	37.60	38.35	37.41	38.35	236,028	+0.42(+1.10%)
Mar 23, 2023	38.44	38.77	37.64	37.93	191,891	-0.29(-0.76%)
Mar 22, 2023	39.27	39.32	38.22	38.22	104,724	-1.10(-2.79%)
Mar 21, 2023	39.33	39.45	39.12	39.32	171,814	+0.68(+1.76%)
Mar 20, 2023	38.24	38.94	38.24	38.64	158,595	+0.69(+1.82%)
Mar 17, 2023	38.58	38.58	37.82	37.95	145,848	-0.94(-2.42%)
Mar 16, 2023	37.96	39.05	37.80	38.89	203,334	+0.56(+1.47%)
Mar 15, 2023	38.09	38.43	37.78	38.33	174,950	-0.70(-1.79%)
Mar 14, 2023	39.41	39.65	38.64	39.03	146,242	+0.60(+1.57%)
Mar 13, 2023	38.48	39.05	38.04	38.43	306,873	-1.00(-2.54%)
Mar 10, 2023	40.31	40.38	39.11	39.43	243,600	-1.10(-2.71%)
Mar 09, 2023	41.58	41.68	40.51	40.52	160,249	-1.06(-2.55%)
Mar 08, 2023	41.61	41.80	41.38	41.58	183,940	+0.03(+0.07%)
Mar 07, 2023	42.13	42.20	41.48	41.55	182,308	-0.56(-1.34%)
Mar 06, 2023	42.51	42.63	42.04	42.12	134,695	-0.43(-1.00%)
Mar 03, 2023	42.23	42.59	42.00	42.54	103,158	+0.48(+1.13%)
Mar 02, 2023	41.71	42.13	41.53	42.07	110,644	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.