Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.00 | 12.48 | 11.88 | 12.24 | 80,426 | +0.00(+0.00%) |
Mar 30, 2023 | 12.12 | 12.36 | 11.79 | 12.24 | 101,444 | +0.12(+0.99%) |
Mar 29, 2023 | 12.24 | 12.24 | 11.88 | 12.12 | 64,161 | +0.12(+1.00%) |
Mar 28, 2023 | 12.24 | 12.36 | 11.76 | 12.00 | 43,946 | +0.24(+2.03%) |
Mar 27, 2023 | 12.24 | 12.72 | 11.76 | 11.76 | 60,647 | -0.60(-4.84%) |
Mar 24, 2023 | 12.12 | 12.60 | 12.00 | 12.36 | 45,346 | +0.12(+0.98%) |
Mar 23, 2023 | 12.24 | 12.60 | 12.12 | 12.24 | 70,106 | +0.12(+0.99%) |
Mar 22, 2023 | 12.72 | 12.84 | 11.88 | 12.12 | 55,176 | -0.72(-5.61%) |
Mar 21, 2023 | 12.24 | 13.14 | 12.00 | 12.84 | 1,571,476 | +0.84(+7.00%) |
Mar 20, 2023 | 11.76 | 12.48 | 11.76 | 12.00 | 55,501 | +0.12(+1.00%) |
Mar 17, 2023 | 12.60 | 12.60 | 11.88 | 11.88 | 95,820 | -1.08(-8.32%) |
Mar 16, 2023 | 12.24 | 13.30 | 12.24 | 12.96 | 97,983 | +0.24(+1.89%) |
Mar 15, 2023 | 13.68 | 14.88 | 12.60 | 12.72 | 483,734 | -0.84(-6.19%) |
Mar 14, 2023 | 11.04 | 14.28 | 11.04 | 13.56 | 337,195 | +2.52(+22.84%) |
Mar 13, 2023 | 11.52 | 11.72 | 10.50 | 11.04 | 180,393 | -0.83(-7.01%) |
Mar 10, 2023 | 12.12 | 12.60 | 11.76 | 11.87 | 210,558 | -0.49(-3.96%) |
Mar 09, 2023 | 12.24 | 12.60 | 12.24 | 12.36 | 59,908 | -0.24(-1.90%) |
Mar 08, 2023 | 12.72 | 12.84 | 12.24 | 12.60 | 50,426 | +0.12(+0.96%) |
Mar 07, 2023 | 13.32 | 13.32 | 12.36 | 12.48 | 189,085 | -0.72(-5.45%) |
Mar 06, 2023 | 13.80 | 14.27 | 13.20 | 13.20 | 96,918 | -0.48(-3.51%) |
Mar 03, 2023 | 12.48 | 13.92 | 12.48 | 13.68 | 131,780 | +0.96(+7.55%) |
Mar 02, 2023 | 12.48 | 13.38 | 12.24 | 12.72 | 55,699 | -0.48(-3.64%) |
Mar 01, 2023 | 12.24 | 13.68 | 12.24 | 13.20 | 109,800 | +0.84(+6.80%) |
Feb 28, 2023 | 12.36 | 12.60 | 12.00 | 12.36 | 50,324 | -0.24(-1.90%) |
Feb 27, 2023 | 12.48 | 12.60 | 12.00 | 12.60 | 118,030 | +0.36(+2.94%) |
Feb 24, 2023 | 12.36 | 12.78 | 12.00 | 12.24 | 117,150 | -0.60(-4.67%) |
Feb 23, 2023 | 13.32 | 13.38 | 12.24 | 12.84 | 151,986 | -0.36(-2.73%) |
Feb 22, 2023 | 13.56 | 13.68 | 13.08 | 13.20 | 114,658 | +0.12(+0.92%) |
Feb 21, 2023 | 14.16 | 14.58 | 13.08 | 13.08 | 223,590 | -1.68(-11.38%) |
Feb 17, 2023 | 15.48 | 15.72 | 13.92 | 14.76 | 313,653 | -0.72(-4.65%) |
Feb 16, 2023 | 16.80 | 17.28 | 14.76 | 15.48 | 632,167 | -0.72(-4.44%) |
Feb 15, 2023 | 19.20 | 19.32 | 15.00 | 16.20 | 1,971,479 | +0.12(+0.75%) |
Feb 14, 2023 | 16.92 | 17.04 | 14.76 | 16.08 | 281,132 | -0.24(-1.47%) |
Feb 13, 2023 | 14.76 | 19.32 | 14.52 | 16.32 | 1,014,871 | +1.56(+10.57%) |
Feb 10, 2023 | 13.92 | 14.76 | 13.20 | 14.76 | 176,180 | +1.32(+9.82%) |
Feb 09, 2023 | 14.64 | 15.12 | 13.44 | 13.44 | 135,857 | -0.96(-6.67%) |
Feb 08, 2023 | 13.56 | 15.00 | 13.08 | 14.40 | 172,388 | +0.78(+5.73%) |
Feb 07, 2023 | 15.12 | 15.12 | 12.96 | 13.62 | 227,187 | -1.26(-8.47%) |
Feb 06, 2023 | 13.80 | 15.60 | 13.68 | 14.88 | 374,908 | +0.84(+5.98%) |
Feb 03, 2023 | 13.68 | 14.64 | 13.32 | 14.04 | 124,793 | +0.24(+1.74%) |
Feb 02, 2023 | 13.68 | 14.88 | 13.32 | 13.80 | 220,227 | +0.24(+1.77%) |
Feb 01, 2023 | 12.96 | 13.56 | 12.24 | 13.56 | 132,518 | +0.72(+5.61%) |
Jan 31, 2023 | 13.20 | 13.32 | 12.60 | 12.84 | 88,970 | -0.24(-1.83%) |
Jan 30, 2023 | 13.20 | 13.80 | 12.60 | 13.08 | 145,158 | +0.24(+1.87%) |
Jan 27, 2023 | 11.88 | 12.96 | 11.40 | 12.84 | 90,748 | +1.07(+9.13%) |
Jan 26, 2023 | 12.36 | 12.36 | 11.76 | 11.77 | 127,097 | -0.23(-1.95%) |
Jan 25, 2023 | 12.24 | 12.24 | 11.52 | 12.00 | 73,186 | -0.12(-0.99%) |
Jan 24, 2023 | 12.60 | 12.60 | 11.88 | 12.12 | 41,860 | -0.48(-3.81%) |
Jan 23, 2023 | 11.52 | 12.60 | 11.52 | 12.60 | 87,720 | +0.84(+7.14%) |
Jan 20, 2023 | 11.28 | 11.76 | 10.92 | 11.76 | 72,243 | +0.72(+6.52%) |
Jan 19, 2023 | 11.40 | 11.55 | 10.92 | 11.04 | 74,253 | -0.59(-5.06%) |
Jan 18, 2023 | 11.28 | 11.88 | 10.92 | 11.63 | 144,080 | +0.23(+2.01%) |
Jan 17, 2023 | 13.20 | 13.32 | 10.08 | 11.40 | 511,753 | -1.80(-13.65%) |
Jan 13, 2023 | 14.16 | 14.52 | 13.08 | 13.20 | 120,660 | -1.68(-11.29%) |
Jan 12, 2023 | 14.88 | 15.00 | 13.32 | 14.88 | 171,164 | +0.96(+6.90%) |
Jan 11, 2023 | 13.20 | 13.98 | 12.96 | 13.92 | 92,983 | +0.60(+4.50%) |
Jan 10, 2023 | 13.68 | 13.68 | 12.60 | 13.32 | 76,311 | +0.12(+0.91%) |
Jan 09, 2023 | 12.12 | 13.50 | 11.52 | 13.20 | 186,516 | +0.84(+6.80%) |
Jan 06, 2023 | 11.52 | 12.84 | 11.14 | 12.36 | 156,362 | +0.84(+7.29%) |
Jan 05, 2023 | 11.88 | 12.12 | 11.40 | 11.52 | 122,033 | -0.60(-4.95%) |
Jan 04, 2023 | 13.32 | 13.56 | 10.56 | 12.12 | 327,469 | -1.08(-8.18%) |
Jan 03, 2023 | 14.88 | 16.08 | 12.60 | 13.20 | 255,081 | -1.68(-11.29%) |
Dec 30, 2022 | 16.08 | 16.08 | 13.56 | 14.88 | 252,723 | -1.08(-6.77%) |
Dec 29, 2022 | 15.84 | 16.56 | 13.19 | 15.96 | 730,407 | +1.08(+7.26%) |
Dec 28, 2022 | 12.96 | 15.96 | 12.96 | 14.88 | 1,356,309 | +2.52(+20.39%) |
Dec 27, 2022 | 10.20 | 12.84 | 10.23 | 12.36 | 730,836 | +2.31(+23.01%) |
Dec 23, 2022 | 9.120 | 10.20 | 8.959 | 10.05 | 121,404 | +0.93(+10.17%) |
Dec 22, 2022 | 9.480 | 9.960 | 8.640 | 9.120 | 462,009 | +0.18(+2.07%) |
Dec 21, 2022 | 8.250 | 10.80 | 8.040 | 8.935 | 902,301 | +0.97(+12.14%) |
Dec 20, 2022 | 6.960 | 8.988 | 6.853 | 7.968 | 547,972 | +1.10(+15.98%) |
Dec 19, 2022 | 7.560 | 7.680 | 6.842 | 6.870 | 349,184 | -0.57(-7.66%) |
Dec 16, 2022 | 8.160 | 8.162 | 6.841 | 7.440 | 299,627 | -0.60(-7.46%) |
Dec 15, 2022 | 8.040 | 8.400 | 7.800 | 8.040 | 556,643 | +0.19(+2.38%) |
Dec 14, 2022 | 8.400 | 8.640 | 7.444 | 7.853 | 263,708 | -0.38(-4.61%) |
Dec 13, 2022 | 8.640 | 9.120 | 7.921 | 8.232 | 347,397 | +0.07(+0.88%) |
Dec 12, 2022 | 8.693 | 14.04 | 7.560 | 8.160 | 1,583,508 | -0.60(-6.85%) |
Dec 09, 2022 | 8.760 | 9.120 | 8.640 | 8.760 | 93,062 | -0.19(-2.16%) |
Dec 08, 2022 | 8.682 | 9.120 | 8.682 | 8.953 | 107,869 | +0.15(+1.69%) |
Dec 07, 2022 | 9.840 | 10.08 | 8.644 | 8.804 | 320,266 | -1.38(-13.51%) |
Dec 06, 2022 | 10.86 | 10.86 | 9.600 | 10.18 | 134,051 | -0.49(-4.63%) |
Dec 05, 2022 | 11.64 | 12.36 | 10.56 | 10.67 | 132,064 | -1.21(-10.15%) |
Dec 02, 2022 | 12.60 | 12.60 | 11.64 | 11.88 | 74,531 | -0.48(-3.88%) |
Dec 01, 2022 | 12.60 | 13.32 | 12.12 | 12.36 | 100,268 | +0.36(+3.00%) |
Nov 30, 2022 | 12.36 | 12.60 | 11.88 | 12.00 | 76,863 | -0.36(-2.91%) |
Nov 29, 2022 | 12.36 | 12.72 | 12.24 | 12.36 | 37,640 | -0.24(-1.90%) |
Nov 28, 2022 | 13.44 | 13.56 | 12.36 | 12.60 | 43,081 | -1.08(-7.89%) |
Nov 25, 2022 | 12.60 | 13.68 | 11.88 | 13.68 | 69,821 | +1.68(+14.00%) |
Nov 23, 2022 | 12.00 | 12.12 | 11.64 | 12.00 | 67,865 | +0.12(+1.01%) |
Nov 22, 2022 | 12.24 | 12.24 | 11.52 | 11.88 | 95,718 | -0.00(-0.01%) |
Nov 21, 2022 | 12.48 | 12.48 | 11.76 | 11.88 | 128,451 | -0.48(-3.87%) |
Nov 18, 2022 | 12.96 | 13.32 | 12.00 | 12.36 | 132,286 | -0.66(-5.07%) |
Nov 17, 2022 | 14.16 | 14.44 | 12.84 | 13.02 | 153,646 | -1.26(-8.82%) |
Nov 16, 2022 | 16.08 | 16.08 | 13.92 | 14.28 | 182,183 | -0.96(-6.30%) |
Nov 15, 2022 | 16.32 | 16.68 | 15.00 | 15.24 | 130,055 | -0.36(-2.31%) |
Nov 14, 2022 | 16.80 | 16.80 | 15.00 | 15.60 | 241,173 | -1.20(-7.14%) |
Nov 11, 2022 | 17.28 | 18.36 | 15.96 | 16.80 | 238,023 | -0.24(-1.41%) |
Nov 10, 2022 | 16.20 | 17.04 | 15.72 | 17.04 | 133,801 | +1.80(+11.81%) |
Nov 09, 2022 | 15.96 | 16.44 | 15.24 | 15.24 | 73,075 | -0.84(-5.22%) |
Nov 08, 2022 | 15.72 | 16.32 | 14.88 | 16.08 | 50,633 | +0.72(+4.69%) |
Nov 07, 2022 | 15.60 | 16.80 | 15.00 | 15.36 | 92,141 | +0.24(+1.59%) |
Nov 04, 2022 | 16.44 | 16.62 | 15.12 | 15.12 | 64,909 | -0.84(-5.26%) |
Nov 03, 2022 | 15.60 | 15.96 | 15.12 | 15.96 | 45,589 | +0.24(+1.53%) |
Nov 02, 2022 | 17.64 | 17.64 | 15.48 | 15.72 | 66,429 | -1.32(-7.75%) |
Nov 01, 2022 | 17.04 | 17.64 | 16.20 | 17.04 | 40,042 | +0.36(+2.16%) |
Oct 31, 2022 | 16.32 | 17.40 | 15.60 | 16.68 | 65,806 | +0.84(+5.30%) |
Oct 28, 2022 | 15.72 | 16.38 | 14.76 | 15.84 | 55,175 | +0.84(+5.60%) |
Oct 27, 2022 | 15.96 | 16.44 | 14.58 | 15.00 | 70,603 | -0.96(-6.02%) |
Oct 26, 2022 | 16.20 | 17.04 | 15.72 | 15.96 | 96,124 | -0.12(-0.75%) |
Oct 25, 2022 | 14.40 | 16.92 | 14.28 | 16.08 | 157,483 | +1.92(+13.56%) |
Oct 24, 2022 | 14.88 | 14.88 | 13.80 | 14.16 | 96,650 | -0.36(-2.48%) |
Oct 21, 2022 | 15.12 | 16.32 | 14.17 | 14.52 | 174,150 | -1.08(-6.92%) |
Oct 20, 2022 | 16.44 | 16.56 | 15.48 | 15.60 | 87,823 | +0.24(+1.56%) |
Oct 19, 2022 | 16.92 | 17.74 | 15.36 | 15.36 | 129,775 | -1.80(-10.49%) |
Oct 18, 2022 | 16.80 | 18.00 | 16.80 | 17.16 | 110,460 | +0.60(+3.62%) |
Oct 17, 2022 | 16.56 | 16.80 | 15.96 | 16.56 | 81,921 | +0.48(+2.99%) |
Oct 14, 2022 | 17.76 | 17.84 | 15.96 | 16.08 | 152,283 | -1.56(-8.84%) |
Oct 13, 2022 | 16.56 | 19.20 | 16.32 | 17.64 | 238,714 | +0.48(+2.80%) |
Oct 12, 2022 | 17.16 | 17.52 | 16.32 | 17.16 | 60,903 | +0.00(+0.00%) |
Oct 11, 2022 | 17.28 | 18.12 | 16.32 | 17.16 | 103,480 | -0.48(-2.72%) |
Oct 10, 2022 | 17.88 | 18.36 | 16.50 | 17.64 | 135,034 | -0.60(-3.29%) |
Oct 07, 2022 | 19.20 | 19.20 | 17.64 | 18.24 | 161,510 | -0.72(-3.80%) |
Oct 06, 2022 | 19.80 | 20.52 | 18.24 | 18.96 | 238,040 | -1.32(-6.51%) |
Oct 05, 2022 | 21.36 | 21.36 | 19.50 | 20.28 | 235,264 | -1.20(-5.59%) |
Oct 04, 2022 | 21.36 | 23.40 | 21.24 | 21.48 | 211,341 | +0.42(+1.99%) |
Oct 03, 2022 | 22.44 | 22.56 | 19.56 | 21.06 | 247,089 | -0.66(-3.04%) |
Sep 30, 2022 | 21.36 | 23.58 | 21.24 | 21.72 | 127,251 | +0.12(+0.56%) |
Sep 29, 2022 | 22.44 | 22.68 | 20.76 | 21.60 | 140,142 | -1.56(-6.74%) |
Sep 28, 2022 | 23.16 | 24.36 | 20.88 | 23.16 | 162,525 | +0.90(+4.04%) |
Sep 27, 2022 | 22.56 | 24.60 | 21.36 | 22.26 | 186,097 | +0.42(+1.92%) |
Sep 26, 2022 | 24.00 | 24.32 | 21.12 | 21.84 | 225,377 | -2.28(-9.45%) |
Sep 23, 2022 | 25.20 | 26.15 | 24.00 | 24.12 | 173,169 | -2.28(-8.64%) |
Sep 22, 2022 | 27.00 | 27.84 | 24.00 | 26.40 | 259,543 | -1.26(-4.56%) |
Sep 21, 2022 | 29.40 | 30.00 | 27.36 | 27.66 | 561,772 | +0.18(+0.66%) |
Sep 20, 2022 | 34.44 | 36.24 | 27.00 | 27.48 | 1,704,052 | -56.40(-67.24%) |
Sep 19, 2022 | 96.00 | 98.01 | 82.68 | 83.88 | 37,943 | -10.56(-11.18%) |
Sep 16, 2022 | 134.04 | 134.04 | 93.24 | 94.44 | 41,830 | -37.92(-28.65%) |
Sep 15, 2022 | 143.88 | 145.56 | 130.80 | 132.36 | 21,622 | -8.28(-5.89%) |
Sep 14, 2022 | 144.60 | 153.36 | 138.00 | 140.64 | 27,253 | -0.24(-0.17%) |
Sep 13, 2022 | 131.16 | 144.00 | 127.32 | 140.88 | 30,549 | +7.08(+5.29%) |
Sep 12, 2022 | 139.20 | 141.00 | 129.60 | 133.80 | 33,682 | +1.80(+1.36%) |
Sep 09, 2022 | 116.40 | 150.48 | 111.12 | 132.00 | 107,661 | +12.84(+10.78%) |
Sep 08, 2022 | 116.52 | 119.16 | 105.24 | 119.16 | 17,730 | +2.76(+2.37%) |
Sep 07, 2022 | 114.00 | 117.24 | 111.00 | 116.40 | 13,019 | +1.32(+1.15%) |
Sep 06, 2022 | 126.84 | 126.84 | 112.08 | 115.08 | 26,013 | -18.96(-14.15%) |
Sep 02, 2022 | 135.84 | 139.20 | 130.92 | 134.04 | 9,282 | -1.80(-1.33%) |
Sep 01, 2022 | 145.80 | 145.80 | 130.92 | 135.84 | 24,871 | -7.32(-5.11%) |
Aug 31, 2022 | 147.24 | 149.52 | 135.84 | 143.16 | 14,125 | -8.16(-5.39%) |
Aug 30, 2022 | 149.40 | 156.72 | 149.28 | 151.32 | 19,860 | +2.04(+1.37%) |
Aug 29, 2022 | 168.36 | 169.44 | 144.00 | 149.28 | 24,714 | -16.56(-9.99%) |
Aug 26, 2022 | 168.00 | 177.96 | 162.84 | 165.84 | 25,403 | +1.08(+0.66%) |
Aug 25, 2022 | 175.44 | 175.44 | 162.24 | 164.76 | 20,256 | -7.56(-4.39%) |
Aug 24, 2022 | 184.44 | 185.19 | 168.36 | 172.32 | 24,601 | -15.60(-8.30%) |
Aug 23, 2022 | 198.00 | 202.80 | 183.24 | 187.92 | 23,379 | -12.12(-6.06%) |
Aug 22, 2022 | 218.28 | 220.56 | 192.48 | 200.04 | 20,416 | -24.12(-10.76%) |
Aug 19, 2022 | 216.00 | 235.20 | 211.44 | 224.16 | 24,151 | -3.72(-1.63%) |
Aug 18, 2022 | 243.00 | 244.14 | 216.84 | 227.88 | 25,962 | -19.92(-8.04%) |
Aug 17, 2022 | 258.12 | 262.44 | 234.12 | 247.80 | 23,791 | -16.08(-6.09%) |
Aug 16, 2022 | 287.76 | 287.76 | 247.80 | 263.88 | 44,759 | -8.28(-3.04%) |
Aug 15, 2022 | 245.76 | 288.00 | 240.36 | 272.16 | 121,920 | +23.28(+9.35%) |
Aug 12, 2022 | 243.72 | 259.80 | 238.20 | 248.88 | 21,797 | +6.84(+2.83%) |
Aug 11, 2022 | 243.12 | 263.88 | 237.72 | 242.04 | 39,202 | +2.28(+0.95%) |
Aug 10, 2022 | 267.60 | 270.00 | 235.42 | 239.76 | 36,842 | -23.16(-8.81%) |
Aug 09, 2022 | 244.20 | 272.40 | 234.24 | 262.92 | 68,103 | +11.64(+4.63%) |
Aug 08, 2022 | 271.92 | 279.72 | 232.92 | 251.28 | 78,223 | -21.84(-8.00%) |
Aug 05, 2022 | 252.60 | 312.60 | 241.44 | 273.12 | 307,788 | +60.84(+28.66%) |
Aug 04, 2022 | 313.08 | 318.00 | 200.52 | 212.28 | 135,663 | -110.52(-34.24%) |
Aug 03, 2022 | 368.88 | 383.88 | 314.58 | 322.80 | 131,911 | -36.60(-10.18%) |
Aug 02, 2022 | 373.44 | 414.00 | 306.01 | 359.40 | 406,854 | +6.60(+1.87%) |
Aug 01, 2022 | 279.00 | 392.40 | 254.04 | 352.80 | 1,057,053 | +54.96(+18.45%) |
Jul 29, 2022 | 238.68 | 330.60 | 196.92 | 297.84 | 1,216,698 | +82.20(+38.12%) |
Jul 28, 2022 | 249.12 | 250.44 | 204.00 | 215.64 | 605,519 | -48.00(-18.21%) |
Jul 27, 2022 | 238.20 | 299.28 | 216.00 | 263.64 | 3,573,127 | +62.76(+31.24%) |
Jul 26, 2022 | 136.44 | 258.72 | 126.96 | 200.88 | 4,867,084 | +84.84(+73.11%) |
Jul 25, 2022 | 121.68 | 148.20 | 109.80 | 116.04 | 821,626 | -24.48(-17.42%) |
Jul 22, 2022 | 62.28 | 170.04 | 62.28 | 140.52 | 5,533,082 | +76.32(+118.88%) |
Jul 21, 2022 | 64.68 | 70.44 | 60.96 | 64.20 | 331,496 | -10.20(-13.71%) |
Jul 20, 2022 | 33.00 | 97.80 | 33.00 | 74.40 | 3,188,510 | +42.00(+129.63%) |
Jul 19, 2022 | 29.04 | 34.44 | 29.04 | 32.40 | 16,151 | +2.04(+6.72%) |
Jul 18, 2022 | 33.12 | 36.00 | 29.64 | 30.36 | 17,558 | -2.76(-8.33%) |
Jul 15, 2022 | 33.12 | 33.83 | 32.43 | 33.12 | 4,433 | -0.84(-2.47%) |
Jul 14, 2022 | 36.48 | 37.08 | 32.52 | 33.96 | 10,540 | -3.60(-9.58%) |
Jul 13, 2022 | 38.04 | 40.08 | 36.12 | 37.56 | 4,753 | -2.16(-5.44%) |
Jul 12, 2022 | 39.96 | 41.76 | 37.80 | 39.72 | 5,555 | -0.96(-2.36%) |
Jul 11, 2022 | 41.52 | 41.88 | 39.60 | 40.68 | 4,277 | -0.48(-1.17%) |
Jul 08, 2022 | 39.84 | 43.44 | 39.60 | 41.16 | 20,752 | -2.09(-4.82%) |
Jul 07, 2022 | 44.16 | 45.62 | 40.08 | 43.25 | 14,810 | -0.79(-1.80%) |
Jul 06, 2022 | 48.60 | 49.44 | 42.24 | 44.04 | 6,862 | -3.60(-7.56%) |
Jul 05, 2022 | 49.08 | 52.44 | 45.60 | 47.64 | 8,229 | -0.72(-1.49%) |
Jul 01, 2022 | 53.16 | 54.60 | 48.12 | 48.36 | 15,338 | -1.80(-3.59%) |
Jun 30, 2022 | 50.28 | 55.32 | 44.04 | 50.16 | 19,046 | -1.56(-3.02%) |
Jun 29, 2022 | 64.44 | 64.44 | 48.13 | 51.72 | 27,131 | -12.12(-18.98%) |
Jun 28, 2022 | 68.28 | 68.28 | 60.12 | 63.84 | 20,640 | -5.40(-7.80%) |
Jun 27, 2022 | 71.88 | 71.88 | 57.24 | 69.24 | 24,862 | -1.68(-2.37%) |
Jun 24, 2022 | 64.92 | 76.44 | 62.28 | 70.92 | 16,433 | -2.04(-2.80%) |