Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.00	12.48	11.88	12.24	80,426	+0.00(+0.00%)
Mar 30, 2023	12.12	12.36	11.79	12.24	101,444	+0.12(+0.99%)
Mar 29, 2023	12.24	12.24	11.88	12.12	64,161	+0.12(+1.00%)
Mar 28, 2023	12.24	12.36	11.76	12.00	43,946	+0.24(+2.03%)
Mar 27, 2023	12.24	12.72	11.76	11.76	60,647	-0.60(-4.84%)
Mar 24, 2023	12.12	12.60	12.00	12.36	45,346	+0.12(+0.98%)
Mar 23, 2023	12.24	12.60	12.12	12.24	70,106	+0.12(+0.99%)
Mar 22, 2023	12.72	12.84	11.88	12.12	55,176	-0.72(-5.61%)
Mar 21, 2023	12.24	13.14	12.00	12.84	1,571,476	+0.84(+7.00%)
Mar 20, 2023	11.76	12.48	11.76	12.00	55,501	+0.12(+1.00%)
Mar 17, 2023	12.60	12.60	11.88	11.88	95,820	-1.08(-8.32%)
Mar 16, 2023	12.24	13.30	12.24	12.96	97,983	+0.24(+1.89%)
Mar 15, 2023	13.68	14.88	12.60	12.72	483,734	-0.84(-6.19%)
Mar 14, 2023	11.04	14.28	11.04	13.56	337,195	+2.52(+22.84%)
Mar 13, 2023	11.52	11.72	10.50	11.04	180,393	-0.83(-7.01%)
Mar 10, 2023	12.12	12.60	11.76	11.87	210,558	-0.49(-3.96%)
Mar 09, 2023	12.24	12.60	12.24	12.36	59,908	-0.24(-1.90%)
Mar 08, 2023	12.72	12.84	12.24	12.60	50,426	+0.12(+0.96%)
Mar 07, 2023	13.32	13.32	12.36	12.48	189,085	-0.72(-5.45%)
Mar 06, 2023	13.80	14.27	13.20	13.20	96,918	-0.48(-3.51%)
Mar 03, 2023	12.48	13.92	12.48	13.68	131,780	+0.96(+7.55%)
Mar 02, 2023	12.48	13.38	12.24	12.72	55,699	-0.48(-3.64%)
Mar 01, 2023	12.24	13.68	12.24	13.20	109,800	+0.84(+6.80%)
Feb 28, 2023	12.36	12.60	12.00	12.36	50,324	-0.24(-1.90%)
Feb 27, 2023	12.48	12.60	12.00	12.60	118,030	+0.36(+2.94%)
Feb 24, 2023	12.36	12.78	12.00	12.24	117,150	-0.60(-4.67%)
Feb 23, 2023	13.32	13.38	12.24	12.84	151,986	-0.36(-2.73%)
Feb 22, 2023	13.56	13.68	13.08	13.20	114,658	+0.12(+0.92%)
Feb 21, 2023	14.16	14.58	13.08	13.08	223,590	-1.68(-11.38%)
Feb 17, 2023	15.48	15.72	13.92	14.76	313,653	-0.72(-4.65%)
Feb 16, 2023	16.80	17.28	14.76	15.48	632,167	-0.72(-4.44%)
Feb 15, 2023	19.20	19.32	15.00	16.20	1,971,479	+0.12(+0.75%)
Feb 14, 2023	16.92	17.04	14.76	16.08	281,132	-0.24(-1.47%)
Feb 13, 2023	14.76	19.32	14.52	16.32	1,014,871	+1.56(+10.57%)
Feb 10, 2023	13.92	14.76	13.20	14.76	176,180	+1.32(+9.82%)
Feb 09, 2023	14.64	15.12	13.44	13.44	135,857	-0.96(-6.67%)
Feb 08, 2023	13.56	15.00	13.08	14.40	172,388	+0.78(+5.73%)
Feb 07, 2023	15.12	15.12	12.96	13.62	227,187	-1.26(-8.47%)
Feb 06, 2023	13.80	15.60	13.68	14.88	374,908	+0.84(+5.98%)
Feb 03, 2023	13.68	14.64	13.32	14.04	124,793	+0.24(+1.74%)
Feb 02, 2023	13.68	14.88	13.32	13.80	220,227	+0.24(+1.77%)
Feb 01, 2023	12.96	13.56	12.24	13.56	132,518	+0.72(+5.61%)
Jan 31, 2023	13.20	13.32	12.60	12.84	88,970	-0.24(-1.83%)
Jan 30, 2023	13.20	13.80	12.60	13.08	145,158	+0.24(+1.87%)
Jan 27, 2023	11.88	12.96	11.40	12.84	90,748	+1.07(+9.13%)
Jan 26, 2023	12.36	12.36	11.76	11.77	127,097	-0.23(-1.95%)
Jan 25, 2023	12.24	12.24	11.52	12.00	73,186	-0.12(-0.99%)
Jan 24, 2023	12.60	12.60	11.88	12.12	41,860	-0.48(-3.81%)
Jan 23, 2023	11.52	12.60	11.52	12.60	87,720	+0.84(+7.14%)
Jan 20, 2023	11.28	11.76	10.92	11.76	72,243	+0.72(+6.52%)
Jan 19, 2023	11.40	11.55	10.92	11.04	74,253	-0.59(-5.06%)
Jan 18, 2023	11.28	11.88	10.92	11.63	144,080	+0.23(+2.01%)
Jan 17, 2023	13.20	13.32	10.08	11.40	511,753	-1.80(-13.65%)
Jan 13, 2023	14.16	14.52	13.08	13.20	120,660	-1.68(-11.29%)
Jan 12, 2023	14.88	15.00	13.32	14.88	171,164	+0.96(+6.90%)
Jan 11, 2023	13.20	13.98	12.96	13.92	92,983	+0.60(+4.50%)
Jan 10, 2023	13.68	13.68	12.60	13.32	76,311	+0.12(+0.91%)
Jan 09, 2023	12.12	13.50	11.52	13.20	186,516	+0.84(+6.80%)
Jan 06, 2023	11.52	12.84	11.14	12.36	156,362	+0.84(+7.29%)
Jan 05, 2023	11.88	12.12	11.40	11.52	122,033	-0.60(-4.95%)
Jan 04, 2023	13.32	13.56	10.56	12.12	327,469	-1.08(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.