Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.98	57.47	56.86	57.25	87,420	+0.51(+0.90%)
Mar 30, 2023	56.97	57.06	56.51	56.74	209,703	+0.12(+0.22%)
Mar 29, 2023	56.29	56.62	56.25	56.62	136,307	+0.80(+1.44%)
Mar 28, 2023	55.51	56.04	55.51	55.82	100,802	+0.14(+0.25%)
Mar 27, 2023	55.77	55.98	55.43	55.68	88,090	+0.51(+0.92%)
Mar 24, 2023	54.11	55.18	54.04	55.17	183,597	+0.82(+1.51%)
Mar 23, 2023	54.87	55.28	54.04	54.34	200,940	-0.38(-0.69%)
Mar 22, 2023	56.09	56.09	54.72	54.72	110,892	-1.35(-2.41%)
Mar 21, 2023	56.23	56.33	55.64	56.07	90,510	+0.31(+0.56%)
Mar 20, 2023	55.10	55.84	55.10	55.76	88,241	+0.85(+1.55%)
Mar 17, 2023	55.56	55.56	54.60	54.91	184,772	-0.96(-1.72%)
Mar 16, 2023	54.87	55.90	54.50	55.88	152,867	+0.58(+1.04%)
Mar 15, 2023	54.78	55.36	54.53	55.30	139,871	-0.32(-0.58%)
Mar 14, 2023	55.99	56.22	55.16	55.62	212,755	+0.54(+0.98%)
Mar 13, 2023	54.83	55.92	54.54	55.08	149,247	-0.96(-1.72%)
Mar 10, 2023	56.65	56.97	55.61	56.05	165,623	-0.80(-1.41%)
Mar 09, 2023	58.14	58.16	56.68	56.84	133,152	-1.27(-2.19%)
Mar 08, 2023	58.05	58.27	57.75	58.12	156,827	+0.06(+0.10%)
Mar 07, 2023	59.10	59.10	57.96	58.06	84,059	-1.15(-1.94%)
Mar 06, 2023	59.41	59.58	59.06	59.21	179,999	-0.17(-0.29%)
Mar 03, 2023	58.94	59.44	58.64	59.38	93,399	+0.64(+1.09%)
Mar 02, 2023	58.27	58.78	58.07	58.74	92,045	+0.19(+0.32%)
Mar 01, 2023	58.59	58.72	58.31	58.55	92,930	-0.19(-0.32%)
Feb 28, 2023	59.08	59.18	58.66	58.74	83,937	-0.27(-0.46%)
Feb 27, 2023	59.53	59.79	58.91	59.01	123,298	-0.13(-0.22%)
Feb 24, 2023	58.80	59.25	58.65	59.14	120,306	-0.31(-0.52%)
Feb 23, 2023	59.50	59.70	58.88	59.45	69,264	+0.07(+0.11%)
Feb 22, 2023	59.50	59.74	59.08	59.39	196,553	-0.08(-0.14%)
Feb 21, 2023	60.18	60.19	59.33	59.47	124,756	-1.18(-1.94%)
Feb 17, 2023	60.37	60.70	60.06	60.65	75,214	+0.10(+0.17%)
Feb 16, 2023	60.43	60.91	60.22	60.54	123,295	-0.46(-0.76%)
Feb 15, 2023	60.55	61.01	60.44	61.01	120,808	+0.17(+0.28%)
Feb 14, 2023	61.05	61.29	60.49	60.84	112,262	-0.35(-0.57%)
Feb 13, 2023	60.48	61.19	60.44	61.18	137,630	+0.64(+1.06%)
Feb 10, 2023	59.86	60.57	59.86	60.54	98,870	+0.65(+1.08%)
Feb 09, 2023	60.88	61.01	59.76	59.89	196,649	-0.85(-1.39%)
Feb 08, 2023	60.92	61.13	60.61	60.74	191,723	-0.52(-0.84%)
Feb 07, 2023	60.81	61.42	60.52	61.26	104,153	+0.24(+0.39%)
Feb 06, 2023	61.00	61.04	60.67	61.02	160,183	-0.37(-0.60%)
Feb 03, 2023	61.47	61.58	61.15	61.39	313,610	-0.33(-0.53%)
Feb 02, 2023	61.57	62.01	61.25	61.72	110,068	+0.24(+0.38%)
Feb 01, 2023	61.01	61.85	60.52	61.48	431,257	+0.29(+0.48%)
Jan 31, 2023	60.59	61.19	60.27	61.19	180,550	+0.81(+1.34%)
Jan 30, 2023	60.42	60.81	60.32	60.38	223,628	-0.28(-0.47%)
Jan 27, 2023	60.59	60.94	60.44	60.67	113,920	-0.08(-0.12%)
Jan 26, 2023	60.61	60.77	60.22	60.74	121,330	+0.26(+0.44%)
Jan 25, 2023	59.87	60.48	59.67	60.48	232,051	+0.25(+0.42%)
Jan 24, 2023	60.25	60.35	59.83	60.22	209,062	-0.27(-0.45%)
Jan 23, 2023	60.07	60.76	59.97	60.50	195,585	+0.60(+1.01%)
Jan 20, 2023	59.26	59.98	58.93	59.89	164,770	+0.74(+1.26%)
Jan 19, 2023	59.25	59.35	58.86	59.15	159,493	-0.35(-0.58%)
Jan 18, 2023	60.78	60.78	59.50	59.50	132,735	-1.26(-2.07%)
Jan 17, 2023	61.15	61.15	60.63	60.76	149,398	-0.40(-0.65%)
Jan 13, 2023	60.51	61.15	60.46	61.15	63,942	+0.28(+0.46%)
Jan 12, 2023	61.09	61.26	60.68	60.87	340,878	-0.11(-0.18%)
Jan 11, 2023	60.83	60.99	60.52	60.99	136,324	+0.44(+0.72%)
Jan 10, 2023	60.22	60.63	60.02	60.55	203,840	+0.31(+0.51%)
Jan 09, 2023	60.64	60.94	60.20	60.24	121,746	-0.28(-0.47%)
Jan 06, 2023	59.67	60.67	59.60	60.52	65,357	+1.26(+2.13%)
Jan 05, 2023	59.16	59.28	58.77	59.26	156,298	-0.31(-0.52%)
Jan 04, 2023	58.90	59.71	58.90	59.57	89,683	+0.85(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.