Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.50	16.74	16.29	16.40	45,668	-0.17(-1.02%)
Mar 27, 2024	16.37	16.78	16.37	16.57	75,894	+0.20(+1.21%)
Mar 26, 2024	16.63	16.76	16.27	16.37	61,933	-0.27(-1.61%)
Mar 25, 2024	16.41	16.86	16.34	16.64	94,030	+0.23(+1.39%)
Mar 22, 2024	16.55	16.74	16.27	16.41	47,728	+0.01(+0.06%)
Mar 21, 2024	16.33	16.82	16.20	16.40	128,971	-0.05(-0.30%)
Mar 20, 2024	15.98	16.68	15.68	16.45	90,308	+0.40(+2.47%)
Mar 19, 2024	15.30	16.13	15.30	16.06	109,208	+0.45(+2.86%)
Mar 18, 2024	16.48	16.60	15.26	15.61	177,666	-0.87(-5.30%)
Mar 15, 2024	16.18	16.81	15.79	16.48	217,099	+0.50(+3.11%)
Mar 14, 2024	14.50	16.58	14.41	15.99	304,828	+1.91(+13.54%)
Mar 13, 2024	13.70	14.10	13.70	14.08	46,476	+0.39(+2.83%)
Mar 12, 2024	13.84	14.11	13.60	13.69	49,627	-0.22(-1.57%)
Mar 11, 2024	14.01	14.05	13.78	13.91	69,186	-0.22(-1.55%)
Mar 08, 2024	14.05	14.34	13.99	14.13	43,914	+0.07(+0.49%)
Mar 07, 2024	14.13	14.26	13.91	14.06	32,112	-0.05(-0.35%)
Mar 06, 2024	14.33	14.33	13.96	14.11	35,816	-0.26(-1.80%)
Mar 05, 2024	14.29	14.70	14.29	14.37	42,997	-0.05(-0.34%)
Mar 04, 2024	14.14	14.46	13.99	14.42	49,508	+0.27(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.