Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.360	2.410	2.285	2.300	462,981	-0.02(-0.86%)
Mar 27, 2024	2.230	2.380	2.230	2.320	593,319	+0.04(+1.75%)
Mar 26, 2024	2.230	2.330	2.230	2.280	525,807	-0.01(-0.44%)
Mar 25, 2024	2.320	2.370	2.230	2.290	643,740	-0.01(-0.43%)
Mar 22, 2024	2.350	2.370	2.260	2.300	740,900	-0.10(-4.17%)
Mar 21, 2024	2.560	2.680	2.334	2.400	2,419,843	-0.48(-16.67%)
Mar 20, 2024	2.890	2.932	2.810	2.880	624,941	+0.08(+2.86%)
Mar 19, 2024	2.740	2.870	2.660	2.800	508,776	+0.06(+2.19%)
Mar 18, 2024	2.850	2.870	2.728	2.740	400,151	-0.09(-3.18%)
Mar 15, 2024	2.780	2.895	2.710	2.830	600,459	+0.05(+1.80%)
Mar 14, 2024	2.740	2.850	2.665	2.780	721,414	-0.06(-2.11%)
Mar 13, 2024	2.880	3.050	2.830	2.840	1,370,397	-0.06(-2.07%)
Mar 12, 2024	2.650	2.920	2.555	2.900	1,891,896	+0.35(+13.73%)
Mar 11, 2024	2.470	2.670	2.460	2.550	1,064,195	+0.11(+4.51%)
Mar 08, 2024	2.460	2.560	2.400	2.440	254,268	+0.03(+1.24%)
Mar 07, 2024	2.450	2.490	2.370	2.410	359,602	-0.06(-2.43%)
Mar 06, 2024	2.480	2.645	2.460	2.470	725,521	+0.07(+2.92%)
Mar 05, 2024	2.360	2.430	2.350	2.400	346,191	-0.02(-0.83%)
Mar 04, 2024	2.370	2.420	2.345	2.420	556,620	+0.06(+2.54%)
Mar 01, 2024	2.370	2.450	2.360	2.360	584,283	+0.00(+0.00%)
Feb 29, 2024	2.340	2.390	2.300	2.360	472,205	+0.05(+2.16%)
Feb 28, 2024	2.440	2.440	2.310	2.310	500,431	-0.14(-5.71%)
Feb 27, 2024	2.380	2.490	2.380	2.450	442,766	+0.09(+3.81%)
Feb 26, 2024	2.430	2.460	2.340	2.360	356,092	-0.05(-2.07%)
Feb 23, 2024	2.490	2.490	2.340	2.410	531,319	-0.05(-2.03%)
Feb 22, 2024	2.450	2.465	2.410	2.460	304,887	+0.06(+2.50%)
Feb 21, 2024	2.380	2.459	2.370	2.400	338,109	+0.04(+1.69%)
Feb 20, 2024	2.480	2.520	2.330	2.360	461,357	-0.14(-5.60%)
Feb 16, 2024	2.560	2.590	2.458	2.500	613,696	+0.01(+0.40%)
Feb 15, 2024	2.490	2.540	2.460	2.490	236,528	+0.04(+1.63%)
Feb 14, 2024	2.380	2.500	2.370	2.450	535,594	+0.11(+4.70%)
Feb 13, 2024	2.490	2.515	2.340	2.340	594,288	-0.21(-8.24%)
Feb 12, 2024	2.360	2.555	2.360	2.550	739,853	+0.20(+8.51%)
Feb 09, 2024	2.360	2.370	2.285	2.350	415,936	+0.02(+0.86%)
Feb 08, 2024	2.370	2.370	2.280	2.330	687,739	-0.01(-0.43%)
Feb 07, 2024	2.340	2.385	2.300	2.340	978,309	-0.06(-2.50%)
Feb 06, 2024	2.290	2.410	2.230	2.400	1,324,635	+0.31(+14.83%)
Feb 05, 2024	2.150	2.190	2.080	2.090	384,766	-0.05(-2.34%)
Feb 02, 2024	2.170	2.200	2.110	2.140	477,042	-0.08(-3.60%)
Feb 01, 2024	2.300	2.350	2.210	2.220	1,151,849	+0.01(+0.45%)
Jan 31, 2024	2.210	2.338	2.190	2.210	752,417	+0.00(+0.00%)
Jan 30, 2024	2.270	2.305	2.210	2.210	379,274	-0.13(-5.56%)
Jan 29, 2024	2.420	2.420	2.250	2.340	518,270	-0.02(-0.85%)
Jan 26, 2024	2.450	2.490	2.320	2.360	817,200	-0.10(-4.07%)
Jan 25, 2024	2.610	2.670	2.441	2.460	1,277,291	-0.18(-6.82%)
Jan 24, 2024	2.430	2.670	2.320	2.640	3,025,866	+0.39(+17.33%)
Jan 23, 2024	2.210	2.320	2.120	2.250	1,420,487	+0.18(+8.70%)
Jan 22, 2024	1.970	2.095	1.920	2.070	275,057	+0.00(+0.00%)
Jan 19, 2024	1.980	2.080	1.940	2.070	507,446	+0.04(+1.97%)
Jan 18, 2024	2.010	2.120	1.980	2.030	673,484	+0.06(+3.05%)
Jan 17, 2024	2.030	2.030	1.900	1.970	1,363,033	-0.12(-5.74%)
Jan 16, 2024	2.210	2.215	2.090	2.090	717,411	-0.15(-6.70%)
Jan 12, 2024	2.260	2.290	2.240	2.240	307,411	+0.00(+0.00%)
Jan 11, 2024	2.300	2.304	2.220	2.240	450,338	-0.03(-1.32%)
Jan 10, 2024	2.260	2.300	2.225	2.270	779,218	+0.00(+0.00%)
Jan 09, 2024	2.330	2.365	2.250	2.270	772,837	-0.12(-5.02%)
Jan 08, 2024	2.360	2.450	2.320	2.390	503,056	-0.01(-0.42%)
Jan 05, 2024	2.500	2.540	2.400	2.400	766,367	-0.11(-4.38%)
Jan 04, 2024	2.570	2.585	2.460	2.510	956,624	-0.07(-2.71%)
Jan 03, 2024	2.630	2.657	2.570	2.580	736,646	-0.06(-2.27%)
Jan 02, 2024	2.700	2.705	2.625	2.640	442,959	-0.10(-3.65%)
Dec 29, 2023	2.720	2.779	2.709	2.740	438,926	+0.01(+0.37%)
Dec 28, 2023	2.680	2.789	2.670	2.730	592,334	+0.11(+4.20%)
Dec 27, 2023	2.880	2.920	2.620	2.620	2,237,541	-0.24(-8.39%)
Dec 26, 2023	2.840	2.910	2.810	2.860	441,248	+0.04(+1.42%)
Dec 22, 2023	2.840	2.960	2.810	2.820	767,825	-0.11(-3.75%)
Dec 21, 2023	2.820	2.930	2.790	2.930	632,282	+0.15(+5.40%)
Dec 20, 2023	2.860	2.900	2.770	2.780	608,863	-0.12(-4.14%)
Dec 19, 2023	2.950	2.990	2.880	2.900	892,648	-0.04(-1.36%)
Dec 18, 2023	2.970	3.059	2.870	2.940	918,025	-0.03(-1.01%)
Dec 15, 2023	2.990	3.030	2.930	2.970	610,438	+0.02(+0.68%)
Dec 14, 2023	2.860	2.990	2.860	2.950	628,888	+0.09(+3.15%)
Dec 13, 2023	2.800	2.910	2.730	2.860	350,525	+0.03(+1.06%)
Dec 12, 2023	2.830	2.870	2.809	2.830	326,157	-0.02(-0.70%)
Dec 11, 2023	2.890	2.900	2.830	2.850	245,284	-0.08(-2.73%)
Dec 08, 2023	2.840	2.990	2.800	2.930	944,061	+0.08(+2.81%)
Dec 07, 2023	2.740	2.890	2.700	2.850	944,256	+0.09(+3.26%)
Dec 06, 2023	2.710	2.880	2.710	2.760	562,580	+0.07(+2.60%)
Dec 05, 2023	2.720	2.730	2.650	2.690	339,162	-0.04(-1.47%)
Dec 04, 2023	2.780	2.795	2.710	2.730	370,492	-0.08(-2.85%)
Dec 01, 2023	2.860	2.920	2.750	2.810	606,383	-0.17(-5.70%)
Nov 30, 2023	2.740	2.990	2.660	2.980	915,189	+0.27(+9.96%)
Nov 29, 2023	2.760	2.830	2.710	2.710	569,832	-0.06(-2.17%)
Nov 28, 2023	2.840	2.920	2.765	2.770	715,752	-0.07(-2.46%)
Nov 27, 2023	3.020	3.045	2.810	2.840	666,208	-0.25(-8.09%)
Nov 24, 2023	2.900	3.120	2.900	3.090	371,961	+0.16(+5.46%)
Nov 22, 2023	3.070	3.100	2.838	2.930	885,225	-0.33(-10.12%)
Nov 21, 2023	3.270	3.270	3.110	3.260	538,171	-0.01(-0.31%)
Nov 20, 2023	3.060	3.330	3.050	3.270	298,139	+0.23(+7.57%)
Nov 17, 2023	3.140	3.175	3.030	3.040	289,616	-0.09(-2.88%)
Nov 16, 2023	3.180	3.295	3.110	3.130	282,679	-0.22(-6.57%)
Nov 15, 2023	3.300	3.380	3.260	3.350	349,444	+0.13(+4.04%)
Nov 14, 2023	2.990	3.230	2.960	3.220	429,196	+0.32(+11.03%)
Nov 13, 2023	2.910	2.995	2.860	2.900	290,178	+0.01(+0.35%)
Nov 10, 2023	2.850	2.920	2.770	2.890	294,382	+0.00(+0.00%)
Nov 09, 2023	2.990	3.015	2.880	2.890	233,542	-0.11(-3.67%)
Nov 08, 2023	3.060	3.110	2.980	3.000	177,901	-0.05(-1.64%)
Nov 07, 2023	3.070	3.120	3.020	3.050	222,401	-0.02(-0.65%)
Nov 06, 2023	3.290	3.290	3.060	3.070	314,488	-0.14(-4.36%)
Nov 03, 2023	3.080	3.258	3.080	3.210	322,627	+0.18(+5.94%)
Nov 02, 2023	2.950	3.070	2.950	3.030	314,877	+0.11(+3.77%)
Nov 01, 2023	3.000	3.020	2.855	2.920	355,267	-0.10(-3.31%)
Oct 31, 2023	2.960	3.050	2.850	3.020	701,996	-0.04(-1.31%)
Oct 30, 2023	3.030	3.070	2.980	3.060	363,802	+0.08(+2.68%)
Oct 27, 2023	2.980	3.000	2.885	2.980	330,936	+0.10(+3.47%)
Oct 26, 2023	2.850	2.955	2.850	2.880	243,174	+0.01(+0.35%)
Oct 25, 2023	2.790	2.890	2.745	2.870	361,369	+0.02(+0.70%)
Oct 24, 2023	2.740	2.900	2.740	2.850	480,916	+0.11(+4.01%)
Oct 23, 2023	2.720	2.780	2.641	2.740	407,817	+0.01(+0.37%)
Oct 20, 2023	2.720	2.790	2.710	2.730	305,802	-0.03(-1.09%)
Oct 19, 2023	2.850	2.890	2.750	2.760	393,339	-0.06(-2.13%)
Oct 18, 2023	3.020	3.030	2.800	2.820	660,765	-0.21(-6.93%)
Oct 17, 2023	3.070	3.135	3.020	3.030	215,097	-0.09(-2.88%)
Oct 16, 2023	3.060	3.140	3.040	3.120	220,032	+0.05(+1.63%)
Oct 13, 2023	3.020	3.090	3.010	3.070	231,896	+0.01(+0.33%)
Oct 12, 2023	3.130	3.130	3.030	3.060	447,893	-0.09(-2.86%)
Oct 11, 2023	3.170	3.229	3.150	3.150	169,126	+0.02(+0.64%)
Oct 10, 2023	3.070	3.220	3.070	3.130	315,755	+0.10(+3.30%)
Oct 09, 2023	3.060	3.060	2.960	3.030	267,569	-0.11(-3.50%)
Oct 06, 2023	2.990	3.160	2.960	3.140	345,884	+0.17(+5.72%)
Oct 05, 2023	2.980	2.985	2.925	2.970	235,176	+0.00(+0.00%)
Oct 04, 2023	2.940	3.010	2.920	2.970	573,592	+0.00(+0.00%)
Oct 03, 2023	2.940	3.000	2.920	2.970	296,151	-0.08(-2.62%)
Oct 02, 2023	3.080	3.100	3.000	3.050	352,296	-0.05(-1.61%)
Sep 29, 2023	3.190	3.210	3.090	3.100	342,303	-0.04(-1.27%)
Sep 28, 2023	3.080	3.165	3.000	3.140	662,422	+0.07(+2.28%)
Sep 27, 2023	3.070	3.160	3.060	3.070	481,333	+0.01(+0.33%)
Sep 26, 2023	3.180	3.290	3.060	3.060	677,326	-0.18(-5.56%)
Sep 25, 2023	3.190	3.240	3.210	3.240	204,674	-0.03(-0.92%)
Sep 22, 2023	3.240	3.300	3.205	3.270	349,450	+0.18(+5.83%)
Sep 21, 2023	3.100	3.180	3.074	3.090	500,780	-0.09(-2.83%)
Sep 20, 2023	3.320	3.320	3.170	3.180	605,593	-0.15(-4.50%)
Sep 19, 2023	3.400	3.445	3.310	3.330	405,085	-0.09(-2.63%)
Sep 18, 2023	3.400	3.505	3.310	3.420	508,667	-0.02(-0.58%)
Sep 15, 2023	3.500	3.500	3.400	3.440	494,998	-0.08(-2.27%)
Sep 14, 2023	3.450	3.550	3.410	3.520	959,024	+0.11(+3.23%)
Sep 13, 2023	3.420	3.480	3.390	3.410	360,639	-0.04(-1.16%)
Sep 12, 2023	3.520	3.610	3.420	3.450	847,315	-0.11(-3.09%)
Sep 11, 2023	3.700	3.760	3.510	3.560	1,017,656	-0.08(-2.20%)
Sep 08, 2023	3.740	3.752	3.590	3.640	486,288	-0.11(-2.93%)
Sep 07, 2023	3.910	3.910	3.680	3.750	643,106	-0.25(-6.25%)
Sep 06, 2023	3.990	4.080	3.982	4.000	309,590	-0.02(-0.50%)
Sep 05, 2023	3.960	4.030	3.900	4.020	264,456	-0.05(-1.23%)
Sep 01, 2023	4.030	4.190	3.980	4.070	543,623	+0.16(+4.09%)
Aug 31, 2023	3.950	4.030	3.890	3.910	2,065,167	-0.08(-2.01%)
Aug 30, 2023	4.070	4.065	3.900	3.990	608,259	-0.12(-2.92%)
Aug 29, 2023	4.090	4.340	4.040	4.110	931,746	-0.04(-0.96%)
Aug 28, 2023	3.780	4.160	3.660	4.150	1,190,653	+0.46(+12.47%)
Aug 25, 2023	3.700	3.725	3.580	3.690	713,185	-0.01(-0.27%)
Aug 24, 2023	3.850	3.920	3.691	3.700	309,649	-0.06(-1.60%)
Aug 23, 2023	3.740	3.815	3.680	3.760	331,038	+0.06(+1.62%)
Aug 22, 2023	3.830	3.830	3.640	3.700	598,519	-0.04(-1.07%)
Aug 21, 2023	3.750	3.795	3.650	3.740	513,893	-0.05(-1.32%)
Aug 18, 2023	3.880	3.920	3.750	3.790	624,992	-0.23(-5.72%)
Aug 17, 2023	4.140	4.140	4.000	4.020	285,700	-0.01(-0.25%)
Aug 16, 2023	4.030	4.050	3.900	4.030	482,992	-0.05(-1.23%)
Aug 15, 2023	4.160	4.160	4.040	4.080	299,299	-0.14(-3.32%)
Aug 14, 2023	4.120	4.230	4.090	4.220	216,315	-0.01(-0.24%)
Aug 11, 2023	4.280	4.300	4.100	4.230	611,145	-0.21(-4.73%)
Aug 10, 2023	4.550	4.700	4.420	4.440	290,620	+0.01(+0.23%)
Aug 09, 2023	4.650	4.650	4.355	4.430	204,813	-0.08(-1.77%)
Aug 08, 2023	4.500	4.560	4.352	4.510	314,415	-0.08(-1.74%)
Aug 07, 2023	4.840	4.870	4.550	4.590	325,909	-0.16(-3.37%)
Aug 04, 2023	4.810	4.905	4.680	4.750	300,621	-0.06(-1.25%)
Aug 03, 2023	4.700	4.910	4.700	4.810	287,269	+0.20(+4.34%)
Aug 02, 2023	4.630	4.660	4.480	4.610	486,168	-0.18(-3.76%)
Aug 01, 2023	5.000	5.056	4.760	4.790	675,967	-0.37(-7.17%)
Jul 31, 2023	5.110	5.350	5.050	5.160	829,443	+0.10(+1.98%)
Jul 28, 2023	4.820	5.165	4.800	5.060	943,465	+0.48(+10.48%)
Jul 27, 2023	4.650	4.815	4.500	4.580	685,278	-0.04(-0.87%)
Jul 26, 2023	4.300	4.620	4.290	4.620	589,321	+0.32(+7.44%)
Jul 25, 2023	4.440	4.500	4.285	4.300	346,255	+0.03(+0.70%)
Jul 24, 2023	4.080	4.440	4.015	4.270	664,389	+0.17(+4.15%)
Jul 21, 2023	4.100	4.138	4.040	4.100	317,454	+0.03(+0.74%)
Jul 20, 2023	4.160	4.200	4.060	4.070	488,256	-0.16(-3.78%)
Jul 19, 2023	4.230	4.391	4.220	4.230	265,529	+0.06(+1.44%)
Jul 18, 2023	4.250	4.270	4.120	4.170	217,470	-0.13(-3.02%)
Jul 17, 2023	4.350	4.350	4.183	4.300	188,958	-0.10(-2.27%)
Jul 14, 2023	4.410	4.440	4.333	4.400	294,173	-0.16(-3.51%)
Jul 13, 2023	4.550	4.580	4.450	4.560	385,670	+0.08(+1.79%)
Jul 12, 2023	4.400	4.540	4.338	4.480	583,975	+0.25(+5.91%)
Jul 11, 2023	4.080	4.240	4.070	4.230	278,397	+0.11(+2.67%)
Jul 10, 2023	4.090	4.175	4.020	4.120	207,738	+0.01(+0.24%)
Jul 07, 2023	4.000	4.150	4.000	4.110	258,551	+0.16(+4.05%)
Jul 06, 2023	3.990	3.990	3.870	3.950	330,155	-0.11(-2.71%)
Jul 05, 2023	4.060	4.100	3.980	4.060	275,632	-0.07(-1.69%)
Jul 03, 2023	4.140	4.200	4.040	4.130	154,566	+0.14(+3.51%)
Jun 30, 2023	4.130	4.141	3.980	3.990	187,008	-0.04(-0.99%)
Jun 29, 2023	3.880	4.075	3.870	4.030	294,598	+0.08(+2.03%)
Jun 28, 2023	3.880	3.980	3.820	3.950	380,327	+0.00(+0.00%)
Jun 27, 2023	4.020	4.110	3.920	3.950	439,722	+0.06(+1.54%)
Jun 26, 2023	3.980	4.020	3.870	3.890	363,595	-0.06(-1.52%)
Jun 23, 2023	3.950	4.000	3.870	3.950	349,879	-0.13(-3.19%)
Jun 22, 2023	4.100	4.140	4.015	4.080	212,995	-0.08(-1.92%)
Jun 21, 2023	4.250	4.349	4.100	4.160	257,281	-0.17(-3.93%)
Jun 20, 2023	4.350	4.400	4.240	4.330	339,655	-0.17(-3.78%)
Jun 16, 2023	4.570	4.670	4.450	4.500	352,611	-0.04(-0.88%)
Jun 15, 2023	4.550	4.750	4.470	4.540	662,066	+0.09(+2.02%)
Jun 14, 2023	4.420	4.540	4.360	4.450	355,315	+0.00(+0.00%)
Jun 13, 2023	4.480	4.560	4.375	4.450	294,975	+0.10(+2.30%)
Jun 12, 2023	4.200	4.420	4.200	4.350	256,457	+0.12(+2.84%)
Jun 09, 2023	4.270	4.300	4.180	4.230	212,355	-0.02(-0.47%)
Jun 08, 2023	4.210	4.305	4.165	4.250	369,952	+0.07(+1.67%)
Jun 07, 2023	4.140	4.320	4.140	4.180	260,094	+0.04(+0.97%)
Jun 06, 2023	3.990	4.270	3.886	4.140	515,091	+0.11(+2.73%)
Jun 05, 2023	4.240	4.250	3.940	4.030	803,087	-0.25(-5.84%)
Jun 02, 2023	4.220	4.371	4.210	4.280	525,809	+0.20(+4.90%)
Jun 01, 2023	3.950	4.180	3.930	4.080	471,195	+0.15(+3.82%)
May 31, 2023	3.900	3.945	3.738	3.930	658,227	-0.03(-0.76%)
May 30, 2023	4.120	4.220	3.880	3.960	544,814	-0.14(-3.41%)
May 26, 2023	3.860	4.180	3.850	4.100	406,334	+0.26(+6.77%)
May 25, 2023	4.100	4.319	3.810	3.840	922,840	-0.41(-9.65%)
May 24, 2023	4.210	4.300	4.130	4.250	690,595	-0.04(-0.93%)
May 23, 2023	4.330	4.470	4.250	4.290	660,970	-0.16(-3.60%)
May 22, 2023	4.450	4.540	4.420	4.450	394,361	+0.08(+1.83%)
May 19, 2023	4.470	4.511	4.330	4.370	348,060	-0.08(-1.80%)
May 18, 2023	4.660	4.660	4.390	4.450	409,471	-0.15(-3.26%)
May 17, 2023	4.540	4.665	4.460	4.600	397,686	-0.03(-0.65%)
May 16, 2023	4.690	4.725	4.555	4.630	434,172	-0.06(-1.28%)
May 15, 2023	4.520	4.715	4.410	4.690	421,223	+0.33(+7.57%)
May 12, 2023	4.480	4.530	4.350	4.360	438,184	-0.25(-5.42%)
May 11, 2023	4.290	4.656	4.250	4.610	507,336	+0.31(+7.21%)
May 10, 2023	4.430	4.490	4.260	4.300	671,932	-0.12(-2.71%)
May 09, 2023	4.440	4.530	4.380	4.420	504,926	-0.21(-4.54%)
May 08, 2023	4.750	4.750	4.530	4.630	300,587	+0.00(+0.00%)
May 05, 2023	4.650	4.690	4.565	4.630	335,457	+0.08(+1.76%)
May 04, 2023	4.500	4.580	4.450	4.550	264,937	+0.14(+3.17%)
May 03, 2023	4.350	4.510	4.250	4.410	344,685	+0.05(+1.15%)
May 02, 2023	4.580	4.580	4.230	4.360	496,259	-0.32(-6.84%)
May 01, 2023	4.560	4.700	4.560	4.680	177,134	+0.05(+1.08%)
Apr 28, 2023	4.490	4.675	4.440	4.630	387,268	+0.11(+2.43%)
Apr 27, 2023	4.400	4.550	4.360	4.520	295,090	+0.14(+3.20%)
Apr 26, 2023	4.490	4.490	4.285	4.380	342,608	+0.10(+2.35%)
Apr 25, 2023	4.450	4.470	4.260	4.279	1,450,205	-0.21(-4.69%)
Apr 24, 2023	4.780	4.780	4.485	4.490	514,422	-0.28(-5.87%)
Apr 21, 2023	4.750	4.820	4.740	4.770	332,021	-0.04(-0.83%)
Apr 20, 2023	4.830	5.000	4.750	4.810	339,810	-0.06(-1.23%)
Apr 19, 2023	4.800	4.900	4.750	4.870	347,964	-0.05(-1.02%)
Apr 18, 2023	4.910	4.940	4.820	4.920	361,153	+0.03(+0.61%)
Apr 17, 2023	4.900	4.920	4.800	4.890	344,435	+0.10(+2.09%)
Apr 14, 2023	5.020	5.085	4.750	4.790	609,721	-0.27(-5.34%)
Apr 13, 2023	5.130	5.200	5.020	5.060	496,535	+0.04(+0.80%)
Apr 12, 2023	5.210	5.275	5.010	5.020	638,319	-0.23(-4.38%)
Apr 11, 2023	5.340	5.370	5.240	5.250	247,539	+0.04(+0.67%)
Apr 10, 2023	5.160	5.270	5.135	5.215	203,237	-0.04(-0.67%)
Apr 06, 2023	5.190	5.285	5.110	5.250	256,272	+0.08(+1.55%)
Apr 05, 2023	5.290	5.300	5.110	5.170	400,874	-0.18(-3.36%)
Apr 04, 2023	5.420	5.495	5.205	5.350	340,576	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.