Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.850 | 1.910 | 1.840 | 1.900 | 17,190,428 | +0.00(+0.00%) |
Mar 27, 2024 | 1.760 | 1.910 | 1.741 | 1.900 | 16,453,896 | +0.16(+9.20%) |
Mar 26, 2024 | 1.750 | 1.790 | 1.730 | 1.740 | 11,936,943 | +0.01(+0.58%) |
Mar 25, 2024 | 1.750 | 1.870 | 1.700 | 1.730 | 18,436,020 | -0.01(-0.57%) |
Mar 22, 2024 | 1.840 | 1.850 | 1.720 | 1.740 | 16,495,791 | -0.15(-7.94%) |
Mar 21, 2024 | 1.840 | 1.920 | 1.800 | 1.890 | 12,802,736 | +0.06(+3.28%) |
Mar 20, 2024 | 1.720 | 1.850 | 1.680 | 1.830 | 11,385,752 | +0.12(+7.02%) |
Mar 19, 2024 | 1.690 | 1.730 | 1.640 | 1.710 | 9,309,426 | -0.01(-0.58%) |
Mar 18, 2024 | 1.710 | 1.750 | 1.650 | 1.720 | 12,347,912 | +0.04(+2.38%) |
Mar 15, 2024 | 1.700 | 1.720 | 1.620 | 1.680 | 29,899,716 | -0.01(-0.59%) |
Mar 14, 2024 | 1.790 | 1.800 | 1.660 | 1.690 | 17,019,372 | -0.09(-5.06%) |
Mar 13, 2024 | 1.800 | 1.880 | 1.770 | 1.780 | 12,315,745 | -0.05(-2.73%) |
Mar 12, 2024 | 1.930 | 1.930 | 1.810 | 1.830 | 15,555,907 | -0.09(-4.69%) |
Mar 11, 2024 | 1.900 | 2.030 | 1.880 | 1.920 | 11,669,573 | +0.00(+0.00%) |
Mar 08, 2024 | 1.950 | 2.040 | 1.900 | 1.920 | 14,880,661 | -0.03(-1.54%) |
Mar 07, 2024 | 1.930 | 2.000 | 1.900 | 1.950 | 10,341,450 | +0.02(+1.04%) |
Mar 06, 2024 | 1.890 | 1.960 | 1.800 | 1.930 | 25,753,026 | -0.07(-3.50%) |
Mar 05, 2024 | 2.010 | 2.060 | 1.950 | 2.000 | 18,468,654 | -0.07(-3.38%) |
Mar 04, 2024 | 2.120 | 2.130 | 1.980 | 2.070 | 12,283,003 | -0.01(-0.48%) |
Mar 01, 2024 | 2.090 | 2.140 | 2.010 | 2.080 | 10,523,697 | +0.01(+0.48%) |
Feb 29, 2024 | 2.050 | 2.150 | 2.010 | 2.070 | 13,335,262 | +0.08(+4.02%) |
Feb 28, 2024 | 1.990 | 2.065 | 1.950 | 1.990 | 8,904,969 | -0.02(-1.00%) |
Feb 27, 2024 | 1.980 | 2.040 | 1.960 | 2.010 | 9,922,569 | +0.05(+2.55%) |
Feb 26, 2024 | 1.920 | 2.020 | 1.880 | 1.960 | 10,801,570 | +0.06(+3.16%) |
Feb 23, 2024 | 1.950 | 1.960 | 1.890 | 1.900 | 12,442,062 | -0.02(-1.04%) |
Feb 22, 2024 | 2.000 | 2.020 | 1.910 | 1.920 | 14,856,851 | -0.01(-0.52%) |
Feb 21, 2024 | 2.100 | 2.100 | 1.930 | 1.930 | 16,278,124 | -0.13(-6.31%) |
Feb 20, 2024 | 2.120 | 2.220 | 2.050 | 2.060 | 13,825,163 | -0.08(-3.74%) |
Feb 16, 2024 | 2.180 | 2.260 | 2.130 | 2.140 | 11,819,321 | -0.11(-4.89%) |
Feb 15, 2024 | 2.300 | 2.370 | 2.180 | 2.250 | 13,765,358 | -0.07(-3.02%) |
Feb 14, 2024 | 2.190 | 2.330 | 2.180 | 2.320 | 19,525,518 | +0.26(+12.62%) |
Feb 13, 2024 | 2.120 | 2.150 | 2.030 | 2.060 | 12,382,997 | -0.21(-9.25%) |
Feb 12, 2024 | 2.140 | 2.370 | 2.140 | 2.270 | 18,991,020 | +0.12(+5.58%) |
Feb 09, 2024 | 2.130 | 2.210 | 2.065 | 2.150 | 11,391,427 | +0.05(+2.38%) |
Feb 08, 2024 | 1.960 | 2.130 | 1.940 | 2.100 | 12,928,853 | +0.15(+7.69%) |
Feb 07, 2024 | 2.020 | 2.070 | 1.910 | 1.950 | 10,092,541 | -0.07(-3.47%) |
Feb 06, 2024 | 1.900 | 2.020 | 1.850 | 2.020 | 10,351,689 | +0.14(+7.45%) |
Feb 05, 2024 | 1.970 | 1.980 | 1.860 | 1.880 | 10,505,927 | -0.11(-5.53%) |
Feb 02, 2024 | 2.000 | 2.030 | 1.950 | 1.990 | 9,588,584 | -0.06(-2.93%) |
Feb 01, 2024 | 2.000 | 2.070 | 1.940 | 2.050 | 16,012,368 | +0.15(+7.89%) |
Jan 31, 2024 | 1.940 | 2.100 | 1.890 | 1.900 | 17,189,558 | -0.04(-2.06%) |
Jan 30, 2024 | 2.010 | 2.020 | 1.930 | 1.940 | 8,753,602 | -0.10(-4.90%) |
Jan 29, 2024 | 1.940 | 2.060 | 1.860 | 2.040 | 13,120,617 | +0.10(+5.15%) |
Jan 26, 2024 | 1.970 | 2.050 | 1.920 | 1.940 | 7,232,607 | -0.02(-1.02%) |
Jan 25, 2024 | 2.000 | 2.060 | 1.870 | 1.960 | 13,284,936 | -0.07(-3.45%) |
Jan 24, 2024 | 2.240 | 2.280 | 2.010 | 2.030 | 15,920,915 | -0.13(-6.02%) |
Jan 23, 2024 | 2.040 | 2.180 | 2.010 | 2.160 | 22,619,492 | +0.20(+10.20%) |
Jan 22, 2024 | 1.790 | 2.040 | 1.780 | 1.960 | 26,364,516 | +0.22(+12.64%) |
Jan 19, 2024 | 1.640 | 1.760 | 1.560 | 1.740 | 25,110,314 | +0.09(+5.45%) |
Jan 18, 2024 | 1.740 | 1.780 | 1.575 | 1.650 | 20,089,520 | -0.07(-4.07%) |
Jan 17, 2024 | 1.760 | 1.770 | 1.650 | 1.720 | 18,927,728 | -0.08(-4.44%) |
Jan 16, 2024 | 1.900 | 1.900 | 1.780 | 1.800 | 17,040,584 | -0.10(-5.26%) |
Jan 12, 2024 | 2.010 | 2.070 | 1.890 | 1.900 | 13,220,787 | -0.11(-5.47%) |
Jan 11, 2024 | 1.980 | 2.040 | 1.860 | 2.010 | 25,830,236 | +0.07(+3.61%) |
Jan 10, 2024 | 2.140 | 2.140 | 1.940 | 1.940 | 23,183,084 | -0.19(-8.92%) |
Jan 09, 2024 | 2.220 | 2.270 | 2.110 | 2.130 | 11,643,902 | -0.10(-4.48%) |
Jan 08, 2024 | 2.240 | 2.270 | 2.140 | 2.230 | 13,531,110 | +0.00(+0.00%) |
Jan 05, 2024 | 2.100 | 2.290 | 2.060 | 2.230 | 12,777,305 | +0.12(+5.69%) |
Jan 04, 2024 | 2.070 | 2.180 | 2.050 | 2.110 | 12,660,373 | +0.05(+2.43%) |
Jan 03, 2024 | 2.160 | 2.160 | 2.030 | 2.060 | 15,009,412 | -0.11(-5.07%) |