Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 13, 2024 | 1.200 | 1.200 | 1.130 | 1.150 | 14,619,306 | -0.04(-3.36%) |
Dec 12, 2024 | 1.270 | 1.280 | 1.180 | 1.190 | 15,143,737 | -0.10(-7.75%) |
Dec 11, 2024 | 1.310 | 1.310 | 1.240 | 1.290 | 8,029,778 | +0.00(+0.00%) |
Dec 10, 2024 | 1.370 | 1.380 | 1.260 | 1.290 | 19,525,096 | -0.11(-7.86%) |
Dec 09, 2024 | 1.290 | 1.480 | 1.270 | 1.400 | 26,148,946 | +0.09(+6.87%) |
Dec 06, 2024 | 1.400 | 1.430 | 1.280 | 1.310 | 23,587,684 | -0.04(-2.96%) |
Dec 05, 2024 | 1.340 | 1.500 | 1.270 | 1.350 | 60,452,660 | +0.13(+10.66%) |
Dec 04, 2024 | 1.150 | 1.250 | 1.130 | 1.220 | 25,753,532 | +0.06(+5.17%) |
Dec 03, 2024 | 1.170 | 1.180 | 1.140 | 1.160 | 9,478,894 | -0.03(-2.52%) |
Dec 02, 2024 | 1.220 | 1.240 | 1.170 | 1.190 | 9,390,965 | -0.03(-2.46%) |
Nov 29, 2024 | 1.170 | 1.220 | 1.150 | 1.220 | 6,372,882 | +0.05(+4.27%) |
Nov 27, 2024 | 1.170 | 1.200 | 1.140 | 1.170 | 6,764,390 | +0.02(+1.74%) |
Nov 26, 2024 | 1.230 | 1.245 | 1.120 | 1.150 | 9,824,602 | -0.10(-8.00%) |
Nov 25, 2024 | 1.160 | 1.270 | 1.160 | 1.250 | 17,911,756 | +0.10(+8.70%) |
Nov 22, 2024 | 1.130 | 1.200 | 1.130 | 1.150 | 12,127,817 | +0.02(+1.77%) |
Nov 21, 2024 | 1.090 | 1.150 | 1.050 | 1.130 | 12,162,949 | +0.04(+3.67%) |
Nov 20, 2024 | 1.100 | 1.120 | 1.080 | 1.090 | 8,983,877 | -0.04(-3.54%) |
Nov 19, 2024 | 1.100 | 1.140 | 1.080 | 1.130 | 10,151,686 | +0.01(+0.89%) |
Nov 18, 2024 | 1.110 | 1.150 | 1.090 | 1.120 | 10,987,800 | +0.00(+0.00%) |
Nov 15, 2024 | 1.110 | 1.130 | 1.100 | 1.120 | 16,541,542 | +0.00(+0.00%) |
Nov 14, 2024 | 1.110 | 1.150 | 1.090 | 1.120 | 15,139,755 | +0.02(+1.82%) |
Nov 13, 2024 | 1.110 | 1.170 | 1.080 | 1.100 | 13,042,683 | -0.03(-2.65%) |
Nov 12, 2024 | 1.180 | 1.190 | 1.110 | 1.130 | 13,734,058 | -0.08(-6.61%) |
Nov 11, 2024 | 1.140 | 1.220 | 1.100 | 1.210 | 15,247,454 | +0.08(+7.08%) |
Nov 08, 2024 | 1.220 | 1.230 | 1.120 | 1.130 | 26,126,350 | -0.10(-8.13%) |
Nov 07, 2024 | 1.240 | 1.250 | 1.220 | 1.230 | 9,520,005 | +0.01(+0.82%) |
Nov 06, 2024 | 1.250 | 1.340 | 1.210 | 1.220 | 24,759,476 | -0.17(-12.23%) |
Nov 05, 2024 | 1.330 | 1.400 | 1.310 | 1.390 | 19,390,902 | +0.06(+4.51%) |
Nov 04, 2024 | 1.220 | 1.370 | 1.220 | 1.330 | 18,966,628 | +0.09(+7.26%) |
Nov 01, 2024 | 1.250 | 1.260 | 1.220 | 1.240 | 7,359,021 | +0.04(+3.33%) |
Oct 31, 2024 | 1.250 | 1.270 | 1.200 | 1.200 | 9,640,265 | -0.05(-4.00%) |
Oct 30, 2024 | 1.270 | 1.290 | 1.250 | 1.250 | 7,874,121 | -0.03(-2.34%) |
Oct 29, 2024 | 1.280 | 1.290 | 1.240 | 1.280 | 8,020,962 | +0.00(+0.00%) |
Oct 28, 2024 | 1.300 | 1.320 | 1.270 | 1.280 | 10,550,993 | +0.01(+0.79%) |
Oct 25, 2024 | 1.310 | 1.320 | 1.270 | 1.270 | 8,535,094 | -0.03(-2.31%) |
Oct 24, 2024 | 1.290 | 1.340 | 1.270 | 1.300 | 8,674,032 | +0.05(+4.00%) |
Oct 23, 2024 | 1.300 | 1.330 | 1.250 | 1.250 | 12,847,823 | -0.06(-4.58%) |
Oct 22, 2024 | 1.310 | 1.330 | 1.300 | 1.310 | 5,200,900 | -0.01(-0.76%) |
Oct 21, 2024 | 1.360 | 1.370 | 1.310 | 1.320 | 7,945,356 | -0.04(-2.94%) |
Oct 18, 2024 | 1.340 | 1.370 | 1.330 | 1.360 | 10,344,058 | +0.03(+2.26%) |
Oct 17, 2024 | 1.340 | 1.340 | 1.310 | 1.330 | 5,580,316 | -0.01(-0.75%) |
Oct 16, 2024 | 1.340 | 1.350 | 1.310 | 1.340 | 7,946,148 | +0.02(+1.52%) |
Oct 15, 2024 | 1.320 | 1.340 | 1.300 | 1.320 | 8,017,423 | +0.00(+0.00%) |
Oct 14, 2024 | 1.340 | 1.350 | 1.310 | 1.320 | 10,861,546 | -0.02(-1.49%) |
Oct 11, 2024 | 1.310 | 1.350 | 1.290 | 1.340 | 12,774,062 | +0.03(+2.29%) |
Oct 10, 2024 | 1.350 | 1.360 | 1.300 | 1.310 | 12,760,344 | -0.06(-4.38%) |
Oct 09, 2024 | 1.390 | 1.420 | 1.370 | 1.370 | 11,150,618 | -0.02(-1.44%) |
Oct 08, 2024 | 1.460 | 1.460 | 1.370 | 1.390 | 10,737,810 | -0.08(-5.44%) |
Oct 07, 2024 | 1.390 | 1.490 | 1.390 | 1.470 | 10,411,543 | +0.05(+3.52%) |
Oct 04, 2024 | 1.370 | 1.440 | 1.360 | 1.420 | 13,231,347 | +0.06(+4.41%) |
Oct 03, 2024 | 1.320 | 1.380 | 1.300 | 1.360 | 15,892,889 | +0.05(+3.82%) |
Oct 02, 2024 | 1.310 | 1.330 | 1.280 | 1.310 | 8,876,277 | +0.01(+0.77%) |