Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	36.78	36.96	36.43	36.88	34,358	+0.30(+0.82%)
Apr 28, 2005	36.88	36.89	36.57	36.57	50,552	-0.43(-1.16%)
Apr 27, 2005	36.83	37.12	36.65	37.00	16,194	+0.00(+0.00%)
Apr 26, 2005	37.29	37.58	37.00	37.00	19,914	-0.36(-0.95%)
Apr 25, 2005	37.33	37.50	37.16	37.36	16,960	+0.24(+0.64%)
Apr 22, 2005	37.47	37.47	36.82	37.12	19,039	-0.33(-0.88%)
Apr 21, 2005	36.92	37.54	36.88	37.45	35,452	+1.01(+2.76%)
Apr 20, 2005	36.97	37.16	36.39	36.45	59,525	-0.35(-0.94%)
Apr 19, 2005	36.65	36.84	36.45	36.79	35,890	+0.46(+1.26%)
Apr 18, 2005	36.21	36.49	36.14	36.34	18,929	+0.15(+0.40%)
Apr 15, 2005	36.78	36.85	36.15	36.19	50,881	-1.10(-2.94%)
Apr 14, 2005	37.84	37.94	37.29	37.29	33,811	-0.63(-1.66%)
Apr 13, 2005	38.48	38.48	37.90	37.92	26,261	-0.56(-1.45%)
Apr 12, 2005	38.16	38.70	38.09	38.48	14,115	+0.06(+0.17%)
Apr 11, 2005	38.84	38.84	38.41	38.41	4,158	-0.27(-0.69%)
Apr 08, 2005	39.02	39.07	38.68	38.68	7,768	-0.27(-0.70%)
Apr 07, 2005	38.57	39.02	38.57	38.95	8,425	+0.34(+0.88%)
Apr 06, 2005	38.84	39.00	38.61	38.61	13,568	-0.12(-0.31%)
Apr 05, 2005	38.71	38.78	38.63	38.73	12,802	+0.02(+0.05%)
Apr 04, 2005	38.57	38.80	38.31	38.71	26,151	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.