Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.68	13.74	13.68	13.73	26,532	+0.03(+0.22%)
Apr 29, 2008	13.90	13.90	13.70	13.70	60,532	-0.16(-1.15%)
Apr 28, 2008	14.00	14.08	13.85	13.86	28,156	-0.13(-0.93%)
Apr 25, 2008	14.49	14.49	13.99	13.99	39,875	-0.20(-1.41%)
Apr 24, 2008	14.09	14.19	14.09	14.19	14,900	+0.10(+0.71%)
Apr 23, 2008	14.19	14.28	14.09	14.09	35,212	-0.10(-0.70%)
Apr 22, 2008	14.21	14.24	14.11	14.19	14,143	-0.04(-0.28%)
Apr 21, 2008	14.16	14.24	14.16	14.23	16,415	-0.01(-0.07%)
Apr 18, 2008	14.20	14.25	14.16	14.24	42,505	+0.10(+0.71%)
Apr 17, 2008	14.20	14.23	14.06	14.14	39,505	-0.06(-0.42%)
Apr 16, 2008	14.16	14.29	14.10	14.20	39,298	-0.01(-0.07%)
Apr 15, 2008	14.30	14.33	14.10	14.21	37,706	-0.07(-0.49%)
Apr 14, 2008	14.08	14.40	14.08	14.28	38,830	+0.10(+0.71%)
Apr 11, 2008	14.15	14.18	13.83	14.18	77,500	+0.41(+2.98%)
Apr 10, 2008	13.53	13.81	13.53	13.77	49,989	+0.27(+2.00%)
Apr 09, 2008	13.60	13.60	13.39	13.50	36,000	+0.00(+0.00%)
Apr 08, 2008	13.68	13.70	13.46	13.50	29,300	-0.05(-0.37%)
Apr 07, 2008	13.34	13.70	13.34	13.55	27,600	+0.05(+0.37%)
Apr 04, 2008	13.45	13.75	13.45	13.50	35,700	-0.10(-0.74%)
Apr 03, 2008	13.53	13.60	13.53	13.60	14,808	+0.09(+0.67%)
Apr 02, 2008	13.84	13.84	13.51	13.51	38,880	-0.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.