Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.7704	0.7754	0.7548	0.7556	7,736,638	-0.01(-0.85%)
Apr 29, 2004	0.8039	0.8048	0.7544	0.7621	10,824,837	-0.05(-6.18%)
Apr 28, 2004	0.8457	0.8457	0.8121	0.8122	7,704,357	-0.04(-5.16%)
Apr 27, 2004	0.8531	0.8682	0.8531	0.8565	3,534,750	-0.00(-0.15%)
Apr 26, 2004	0.8736	0.8736	0.8578	0.8578	2,743,870	-0.00(-0.41%)
Apr 23, 2004	0.8481	0.8658	0.8479	0.8613	1,883,048	+0.01(+1.11%)
Apr 22, 2004	0.8479	0.8541	0.8414	0.8518	8,468,337	+0.01(+1.62%)
Apr 21, 2004	0.8550	0.8570	0.8372	0.8383	1,920,709	-0.02(-1.96%)
Apr 20, 2004	0.8652	0.8717	0.8550	0.8550	4,363,291	-0.01(-1.08%)
Apr 19, 2004	0.8708	0.8708	0.8556	0.8643	3,959,781	-0.01(-1.06%)
Apr 16, 2004	0.8767	0.8792	0.8736	0.8736	1,468,777	-0.01(-0.66%)
Apr 15, 2004	0.8879	0.8879	0.8706	0.8793	2,512,524	-0.02(-2.15%)
Apr 14, 2004	0.8899	0.9024	0.8894	0.8987	3,260,363	-0.00(-0.19%)
Apr 13, 2004	0.9098	0.9102	0.8996	0.9003	1,958,370	-0.01(-0.66%)
Apr 12, 2004	0.9089	0.9104	0.8987	0.9063	936,143	+0.00(+0.02%)
Apr 08, 2004	0.9126	0.9126	0.9028	0.9061	1,221,291	-0.00(-0.51%)
Apr 07, 2004	0.9089	0.9126	0.9061	0.9108	1,565,620	-0.01(-1.33%)
Apr 06, 2004	0.9299	0.9299	0.9204	0.9230	2,937,555	-0.01(-0.72%)
Apr 05, 2004	0.9266	0.9329	0.9264	0.9297	2,178,955	-0.00(-0.06%)
Apr 02, 2004	0.9243	0.9303	0.9201	0.9303	6,542,247	+0.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.