Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.564	2.639	2.545	2.611	19,730,824	+0.03(+1.08%)
Apr 27, 2023	2.536	2.611	2.527	2.583	31,412,356	+0.08(+3.36%)
Apr 26, 2023	2.517	2.564	2.499	2.499	19,007,268	-0.04(-1.47%)
Apr 25, 2023	2.499	2.536	2.475	2.536	19,240,106	+0.04(+1.49%)
Apr 24, 2023	2.489	2.536	2.462	2.499	15,417,083	-0.01(-0.37%)
Apr 21, 2023	2.499	2.508	2.475	2.508	8,806,209	-0.01(-0.37%)
Apr 20, 2023	2.434	2.517	2.434	2.517	25,370,636	+0.05(+1.89%)
Apr 19, 2023	2.508	2.527	2.462	2.471	22,229,126	-0.10(-3.99%)
Apr 18, 2023	2.564	2.592	2.545	2.573	18,164,620	-0.03(-1.08%)
Apr 17, 2023	2.611	2.620	2.564	2.601	15,455,839	-0.02(-0.71%)
Apr 14, 2023	2.583	2.648	2.573	2.620	32,548,874	+0.00(+0.00%)
Apr 13, 2023	2.611	2.676	2.601	2.620	38,642,984	-0.02(-0.71%)
Apr 12, 2023	2.648	2.707	2.620	2.639	31,323,602	+0.05(+1.80%)
Apr 11, 2023	2.517	2.611	2.517	2.592	49,775,052	+0.15(+6.11%)
Apr 10, 2023	2.424	2.462	2.414	2.443	25,844,926	+0.03(+1.16%)
Apr 06, 2023	2.452	2.452	2.387	2.415	24,584,056	-0.05(-1.89%)
Apr 05, 2023	2.434	2.480	2.415	2.462	24,401,456	+0.05(+1.93%)
Apr 04, 2023	2.406	2.443	2.378	2.415	24,746,460	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.