Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	69.52	69.52	69.50	69.50	11,182	+0.01(+0.02%)
Apr 29, 2021	69.52	69.52	69.49	69.49	36,852	+0.00(+0.01%)
Apr 28, 2021	69.48	69.50	69.46	69.48	19,071	+0.00(+0.00%)
Apr 27, 2021	69.49	69.50	69.48	69.48	10,287	+0.01(+0.02%)
Apr 26, 2021	69.48	69.48	69.46	69.47	11,057	-0.02(-0.03%)
Apr 23, 2021	69.47	69.51	69.47	69.49	8,331	-0.00(-0.01%)
Apr 22, 2021	69.50	69.51	69.48	69.49	39,330	+0.01(+0.02%)
Apr 21, 2021	69.49	69.51	69.47	69.48	40,565	-0.01(-0.01%)
Apr 20, 2021	69.49	69.50	69.47	69.49	85,786	+0.01(+0.01%)
Apr 19, 2021	69.50	69.50	69.47	69.48	46,119	-0.01(-0.01%)
Apr 16, 2021	69.47	69.51	69.47	69.49	21,706	+0.01(+0.01%)
Apr 15, 2021	69.46	69.50	69.46	69.48	5,182	+0.00(+0.01%)
Apr 14, 2021	69.49	69.49	69.46	69.47	84,320	+0.01(+0.01%)
Apr 13, 2021	69.45	69.48	69.44	69.46	13,232	+0.02(+0.03%)
Apr 12, 2021	69.44	69.46	69.43	69.45	30,288	-0.02(-0.03%)
Apr 09, 2021	69.44	69.48	69.44	69.46	11,949	-0.01(-0.02%)
Apr 08, 2021	69.48	69.48	69.44	69.48	12,744	+0.00(+0.01%)
Apr 07, 2021	69.44	69.49	69.43	69.47	80,874	+0.02(+0.03%)
Apr 06, 2021	69.43	69.46	69.43	69.45	98,340	+0.04(+0.05%)
Apr 05, 2021	69.42	69.45	69.41	69.41	37,568	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.