Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.993	5.993	5.936	5.936	241,647	-0.04(-0.62%)
Apr 27, 2007	5.942	5.976	5.942	5.973	145,900	+0.01(+0.10%)
Apr 26, 2007	5.928	5.985	5.928	5.968	210,082	+0.05(+0.87%)
Apr 25, 2007	5.945	5.973	5.916	5.916	223,059	-0.03(-0.53%)
Apr 24, 2007	5.911	5.968	5.908	5.948	169,749	+0.04(+0.63%)
Apr 23, 2007	5.919	5.939	5.905	5.911	236,737	-0.02(-0.34%)
Apr 20, 2007	6.016	6.053	5.916	5.931	315,299	-0.07(-1.14%)
Apr 19, 2007	6.019	6.096	5.990	5.999	224,462	-0.17(-2.82%)
Apr 18, 2007	6.144	6.190	6.133	6.173	174,309	+0.03(+0.51%)
Apr 17, 2007	6.167	6.199	6.130	6.142	350,722	-0.03(-0.51%)
Apr 16, 2007	6.119	6.187	6.119	6.173	185,181	+0.05(+0.89%)
Apr 13, 2007	6.110	6.167	6.110	6.119	128,013	-0.01(-0.19%)
Apr 12, 2007	6.119	6.153	6.099	6.130	274,265	+0.01(+0.23%)
Apr 11, 2007	6.102	6.136	6.099	6.116	136,431	+0.00(+0.00%)
Apr 10, 2007	6.130	6.173	6.107	6.116	153,265	-0.02(-0.37%)
Apr 09, 2007	6.119	6.162	6.105	6.139	122,402	+0.01(+0.19%)
Apr 05, 2007	6.062	6.153	6.048	6.127	316,001	+0.07(+1.08%)
Apr 04, 2007	6.105	6.105	6.019	6.062	122,752	-0.03(-0.56%)
Apr 03, 2007	6.110	6.182	6.070	6.096	180,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.