Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.070	6.070	5.966	6.006	274,658	-0.06(-1.05%)
Apr 29, 2013	5.911	6.121	5.903	6.070	707,428	+0.14(+2.42%)
Apr 26, 2013	5.887	5.926	5.882	5.926	150,524	+0.03(+0.47%)
Apr 25, 2013	5.918	5.923	5.895	5.899	284,677	+0.00(+0.07%)
Apr 24, 2013	5.895	5.899	5.875	5.895	84,421	+0.02(+0.27%)
Apr 23, 2013	5.843	5.903	5.843	5.879	195,605	+0.07(+1.23%)
Apr 22, 2013	5.811	5.819	5.799	5.807	114,865	+0.01(+0.14%)
Apr 19, 2013	5.795	5.811	5.767	5.799	140,527	+0.01(+0.12%)
Apr 18, 2013	5.780	5.792	5.745	5.792	145,622	+0.00(+0.00%)
Apr 17, 2013	5.808	5.824	5.752	5.792	195,141	-0.04(-0.68%)
Apr 16, 2013	5.784	5.831	5.776	5.831	212,421	+0.06(+0.96%)
Apr 15, 2013	5.808	5.835	5.748	5.776	290,329	-0.06(-1.02%)
Apr 12, 2013	5.827	5.847	5.811	5.835	150,652	-0.00(-0.07%)
Apr 11, 2013	5.804	5.843	5.804	5.839	149,854	+0.03(+0.48%)
Apr 10, 2013	5.772	5.829	5.768	5.812	311,259	+0.03(+0.48%)
Apr 09, 2013	5.804	5.808	5.752	5.784	275,904	+0.00(+0.00%)
Apr 08, 2013	5.760	5.784	5.733	5.784	230,622	+0.02(+0.41%)
Apr 05, 2013	5.713	5.760	5.685	5.760	178,868	+0.01(+0.14%)
Apr 04, 2013	5.729	5.755	5.725	5.752	148,465	+0.02(+0.28%)
Apr 03, 2013	5.733	5.756	5.717	5.737	338,982	-0.02(-0.41%)
Apr 02, 2013	5.752	5.788	5.745	5.760	456,251	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.