Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.291	8.291	8.159	8.189	151,634	-0.08(-0.93%)
Apr 28, 2016	8.235	8.281	8.215	8.266	86,447	+0.01(+0.12%)
Apr 27, 2016	8.266	8.301	8.164	8.256	124,574	+0.02(+0.25%)
Apr 26, 2016	8.210	8.332	8.210	8.235	102,108	+0.07(+0.81%)
Apr 25, 2016	8.235	8.250	8.164	8.169	153,044	-0.11(-1.29%)
Apr 22, 2016	8.352	8.373	8.194	8.276	223,718	-0.06(-0.67%)
Apr 21, 2016	8.373	8.400	8.327	8.332	134,658	-0.06(-0.73%)
Apr 20, 2016	8.388	8.434	8.378	8.393	85,419	+0.02(+0.29%)
Apr 19, 2016	8.389	8.419	8.328	8.369	179,875	-0.01(-0.06%)
Apr 18, 2016	8.338	8.435	8.313	8.374	119,543	+0.05(+0.55%)
Apr 15, 2016	8.455	8.465	8.328	8.328	103,781	-0.14(-1.62%)
Apr 14, 2016	8.419	8.500	8.409	8.465	83,032	+0.04(+0.48%)
Apr 13, 2016	8.394	8.455	8.381	8.425	100,206	+0.02(+0.24%)
Apr 12, 2016	8.288	8.435	8.247	8.404	217,537	+0.14(+1.72%)
Apr 11, 2016	8.288	8.316	8.257	8.262	58,152	-0.01(-0.12%)
Apr 08, 2016	8.247	8.283	8.171	8.273	161,062	+0.11(+1.30%)
Apr 07, 2016	8.191	8.222	8.156	8.166	67,704	-0.06(-0.74%)
Apr 06, 2016	8.151	8.227	8.146	8.227	135,012	+0.10(+1.18%)
Apr 05, 2016	8.105	8.181	8.100	8.131	94,645	-0.06(-0.68%)
Apr 04, 2016	8.227	8.232	8.105	8.186	105,634	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.