Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.484	9.484	9.388	9.400	81,033	-0.05(-0.57%)
Apr 27, 2018	9.400	9.454	9.400	9.454	42,133	+0.06(+0.64%)
Apr 26, 2018	9.364	9.418	9.317	9.394	76,375	+0.11(+1.22%)
Apr 25, 2018	9.311	9.329	9.276	9.281	57,599	-0.07(-0.77%)
Apr 24, 2018	9.484	9.484	9.341	9.353	60,154	-0.07(-0.76%)
Apr 23, 2018	9.412	9.424	9.388	9.424	94,375	+0.06(+0.64%)
Apr 20, 2018	9.448	9.472	9.364	9.364	139,596	-0.13(-1.40%)
Apr 19, 2018	9.491	9.509	9.455	9.497	72,652	-0.01(-0.06%)
Apr 18, 2018	9.473	9.503	9.455	9.503	56,702	+0.04(+0.38%)
Apr 17, 2018	9.485	9.497	9.455	9.467	59,605	+0.01(+0.13%)
Apr 16, 2018	9.426	9.461	9.407	9.455	76,863	+0.08(+0.85%)
Apr 13, 2018	9.408	9.455	9.367	9.375	358,541	-0.01(-0.09%)
Apr 12, 2018	9.396	9.435	9.350	9.384	51,746	+0.01(+0.13%)
Apr 11, 2018	9.331	9.402	9.301	9.372	101,663	+0.05(+0.57%)
Apr 10, 2018	9.319	9.378	9.295	9.319	69,935	+0.03(+0.32%)
Apr 09, 2018	9.301	9.372	9.284	9.289	70,741	-0.01(-0.06%)
Apr 06, 2018	9.384	9.438	9.248	9.295	50,022	-0.12(-1.26%)
Apr 05, 2018	9.367	9.426	9.325	9.414	120,976	+0.12(+1.28%)
Apr 04, 2018	9.118	9.307	9.118	9.295	106,064	+0.11(+1.16%)
Apr 03, 2018	9.118	9.212	9.106	9.189	118,479	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.