Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.62	12.66	12.53	12.60	97,499	+0.02(+0.12%)
Apr 29, 2021	12.61	12.61	12.47	12.58	73,888	+0.07(+0.56%)
Apr 28, 2021	12.50	12.53	12.45	12.51	48,403	+0.06(+0.50%)
Apr 27, 2021	12.56	12.56	12.41	12.45	64,251	-0.01(-0.06%)
Apr 26, 2021	12.64	12.64	12.40	12.46	66,259	-0.09(-0.74%)
Apr 23, 2021	12.42	12.59	12.42	12.55	93,749	+0.13(+1.06%)
Apr 22, 2021	12.54	12.54	12.36	12.42	69,455	-0.09(-0.69%)
Apr 21, 2021	12.46	12.53	12.34	12.51	150,196	-0.02(-0.12%)
Apr 20, 2021	12.78	12.78	12.45	12.52	89,831	+0.07(+0.55%)
Apr 19, 2021	12.43	12.45	12.36	12.45	55,371	+0.05(+0.37%)
Apr 16, 2021	12.51	12.53	12.36	12.41	92,292	-0.05(-0.44%)
Apr 15, 2021	12.47	12.48	12.45	12.46	41,760	+0.07(+0.56%)
Apr 14, 2021	12.43	12.53	12.38	12.39	45,760	+0.02(+0.19%)
Apr 13, 2021	12.31	12.42	12.28	12.37	67,715	+0.09(+0.72%)
Apr 12, 2021	12.30	12.35	12.25	12.28	29,105	-0.01(-0.09%)
Apr 09, 2021	12.37	12.37	12.25	12.29	68,601	-0.01(-0.06%)
Apr 08, 2021	12.28	12.34	12.25	12.30	96,295	+0.10(+0.82%)
Apr 07, 2021	12.25	12.25	12.15	12.20	107,498	+0.09(+0.76%)
Apr 06, 2021	12.12	12.15	12.06	12.11	69,944	+0.03(+0.26%)
Apr 05, 2021	12.12	12.18	12.07	12.08	83,052	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.