Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.44	13.54	13.29	13.34	91,538	-0.09(-0.68%)
Apr 28, 2022	13.23	13.44	13.09	13.44	90,755	+0.23(+1.71%)
Apr 27, 2022	13.28	13.44	13.16	13.21	64,445	+0.03(+0.19%)
Apr 26, 2022	13.47	13.55	13.19	13.19	79,194	-0.28(-2.05%)
Apr 25, 2022	13.39	13.55	13.31	13.46	80,397	+0.07(+0.50%)
Apr 22, 2022	13.63	13.63	13.36	13.39	76,640	-0.23(-1.66%)
Apr 21, 2022	13.71	13.80	13.52	13.62	51,670	+0.05(+0.36%)
Apr 20, 2022	13.71	13.80	13.57	13.57	70,365	-0.05(-0.37%)
Apr 19, 2022	13.40	13.70	13.36	13.62	72,335	+0.21(+1.55%)
Apr 18, 2022	13.43	13.63	13.36	13.41	89,569	-0.10(-0.74%)
Apr 14, 2022	13.69	13.69	13.46	13.51	58,646	-0.09(-0.67%)
Apr 13, 2022	13.46	13.62	13.43	13.61	81,491	+0.17(+1.24%)
Apr 12, 2022	13.44	13.67	13.37	13.44	69,047	+0.06(+0.43%)
Apr 11, 2022	13.38	13.51	13.35	13.38	70,266	-0.07(-0.56%)
Apr 08, 2022	13.47	13.57	13.36	13.46	64,639	-0.08(-0.61%)
Apr 07, 2022	13.56	13.64	13.38	13.54	74,055	-0.01(-0.06%)
Apr 06, 2022	13.65	13.65	13.36	13.55	125,115	-0.22(-1.57%)
Apr 05, 2022	13.91	13.93	13.69	13.76	123,774	-0.17(-1.19%)
Apr 04, 2022	13.95	14.00	13.83	13.93	68,502	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.